MARATHON OIL CORPORATION Warrants Marathon Oil Corporation
Acciones
MRO
US5658491064
Exploración y producción de petróleo y gas
|
Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
| 27,89 USD | +1,68 % |
|
+7,35 % | +15,44 % |
| 18/09 | MARATHON OIL CORPORATION : UBS permanece neutral | ZM |
| 17/09 | MARATHON OIL CORPORATION : Capital One Securities se mantiene neutral, sin recomendación. | ZM |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América Central
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 29,00 € | 20/12/2024 | 4.96x | -0.517 | 10 | 0.25 / 0.27 | |||
CALL
| CALL | 30,00 € | 15/11/2024 | 9.45x | 0.379 | 10 | 0.09 / 0.11 | |||
CALL
| CALL | 29,00 € | 20/12/2024 | 7.03x | 0.479 | 10 | 0.16 / 0.18 | |||
CALL
| CALL | 30,00 € | 20/06/2025 | 4.36x | 0.507 | 10 | 0.27 / 0.3 | |||
CALL
| CALL | 30,00 € | 20/12/2024 | 7.43x | 0.416 | 10 | 0.13 / 0.15 | |||
CALL
| CALL | 31,00 € | 20/12/2024 | 8.38x | 0.345 | 10 | 0.096 / 0.11 | |||
PUT
| PUT | 27,00 € | 20/06/2025 | 2.94x | -0.371 | 10 | 0.3 / 0.33 | |||
CALL
| CALL | 31,00 € | 20/06/2025 | 4.51x | 0.47 | 10 | 0.24 / 0.28 | |||
PUT
| PUT | 28,00 € | 15/11/2024 | 6.93x | -0.458 | 10 | 0.16 / 0.17 | |||
PUT
| PUT | 28,00 € | 20/06/2025 | 2.87x | -0.409 | 10 | 0.34 / 0.37 | |||
CALL
| CALL | 32,00 € | 20/06/2025 | 4.85x | 0.427 | 10 | 0.2 / 0.24 | |||
PUT
| PUT | 29,00 € | 16/01/2026 | 1.96x | -0.409 | 10 | 0.49 / 0.55 | |||
CALL
| CALL | 29,00 € | 20/06/2025 | 4.19x | 0.545 | 10 | 0.31 / 0.34 | |||
PUT
| PUT | 27,00 € | 20/12/2024 | 5.36x | -0.387 | 10 | 0.17 / 0.19 | |||
CALL
| CALL | 31,00 € | 16/01/2026 | 3.32x | 0.525 | 10 | 0.36 / 0.43 | |||
PUT
| PUT | 27,00 € | 17/01/2025 | 5.04x | -0.383 | 10 | 0.18 / 0.2 | |||
CALL
| CALL | 30,00 € | 17/01/2025 | 6.49x | 0.442 | 10 | 0.16 / 0.18 | |||
CALL
| CALL | 31,00 € | 15/11/2024 | 10.6x | 0.299 | 10 | 0.063 / 0.078 | |||
PUT
| PUT | 27,00 € | 16/01/2026 | 2.05x | -0.353 | 10 | 0.4 / 0.46 | |||
CALL
| CALL | 32,00 € | 20/12/2024 | 8.83x | 0.291 | 10 | 0.072 / 0.092 | |||
PUT
| PUT | 28,00 € | 20/12/2024 | 5.1x | -0.449 | 10 | 0.21 / 0.23 | |||
PUT
| PUT | 27,00 € | 15/11/2024 | 7.5x | -0.376 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 29,00 € | 17/01/2025 | 5.96x | 0.502 | 10 | 0.2 / 0.22 | |||
CALL
| CALL | 31,00 € | 17/01/2025 | 7.25x | 0.378 | 10 | 0.12 / 0.14 | |||
PUT
| PUT | 26,00 € | 20/06/2025 | 3.04x | -0.335 | 10 | 0.26 / 0.29 | |||
PUT
| PUT | 29,00 € | 20/06/2025 | 2.79x | -0.447 | 10 | 0.38 / 0.42 | |||
CALL
| CALL | 29,00 € | 16/01/2026 | 3.11x | 0.58 | 10 | 0.43 / 0.5 | |||
CALL
| CALL | 30,00 € | 16/01/2026 | 3.24x | 0.552 | 10 | 0.39 / 0.46 | |||
PUT
| PUT | 26,00 € | 16/01/2026 | 2.08x | -0.326 | 10 | 0.36 / 0.42 | |||
PUT
| PUT | 29,00 € | 15/11/2024 | 6.09x | -0.537 | 10 | 0.21 / 0.23 | |||
CALL
| CALL | 29,00 € | 15/11/2024 | 8.77x | 0.457 | 10 | 0.12 / 0.14 | |||
PUT
| PUT | 28,00 € | 17/01/2025 | 4.8x | -0.442 | 10 | 0.22 / 0.24 | |||
PUT
| PUT | 25,00 € | 16/01/2026 | 2.13x | -0.299 | 10 | 0.32 / 0.38 | |||
CALL
| CALL | 32,00 € | 16/01/2026 | 3.48x | 0.495 | 10 | 0.32 / 0.39 | |||
PUT
| PUT | 28,00 € | 16/01/2026 | 1.97x | -0.38 | 10 | 0.45 / 0.51 | |||
CALL
| CALL | 30,00 € | 18/10/2024 | 16.14x | 0.275 | 10 | 0.036 / 0.051 | |||
PUT
| PUT | 28,00 € | 18/10/2024 | 10.37x | -0.478 | 10 | 0.11 / 0.12 | |||
PUT
| PUT | 29,00 € | 18/10/2024 | 9.49x | -0.608 | 10 | 0.15 / 0.17 | |||
CALL
| CALL | 29,00 € | 18/10/2024 | 13.9x | 0.392 | 10 | 0.064 / 0.074 | |||
CALL
| CALL | 29,00 € | 21/03/2025 | 5.17x | 0.518 | 10 | 0.24 / 0.26 | |||
MarketScreener is also available in this country: United States.
Switch edition