Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
594,4 USD | +1,72 % | -0,14 % | +19,14 % |
23/04 | MARTIN MARIETTA MATERIALS, INC. : El BNP Paribas Exane continua con su recomendación de compra | ZM |
18/04 | MARTIN MARIETTA MATERIALS, INC. : El Jefferies & Co. se mantiene neutral | ZM |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 690 € | 18/10/2024 | 7.41x | 0.333 | 100 | 0,2 EUR |
J.P. Morgan
| ||
CALL
| CALL | 680 € | 18/10/2024 | 7.13x | 0.359 | 100 | 0,23 EUR |
J.P. Morgan
| ||
CALL
| CALL | 670 € | 18/10/2024 | 7.05x | 0.381 | 100 | 0,25 EUR |
J.P. Morgan
| ||
CALL
| CALL | 670 € | 19/07/2024 | 10.73x | 0.28 | 100 | 0,11 EUR |
J.P. Morgan
| ||
CALL
| CALL | 660 € | 19/07/2024 | 10.44x | 0.31 | 100 | 0,14 EUR |
J.P. Morgan
| ||
CALL
| CALL | 660 € | 18/10/2024 | 6.84x | 0.407 | 100 | 0,28 EUR |
J.P. Morgan
| ||
CALL
| CALL | 660 € | 21/06/2024 | 12.82x | 0.262 | 100 | 0,078 EUR |
J.P. Morgan
| ||
CALL
| CALL | 650 € | 19/07/2024 | 10.23x | 0.341 | 100 | 0,16 EUR |
J.P. Morgan
| ||
CALL
| CALL | 650 € | 21/06/2024 | 12.32x | 0.299 | 100 | 0,1 EUR |
J.P. Morgan
| ||
CALL
| CALL | 650 € | 18/10/2024 | 6.53x | 0.435 | 100 | 0,31 EUR |
J.P. Morgan
| ||
CALL
| CALL | 650 € | 17/05/2024 | 17.68x | 0.22 | 100 | 0,039 EUR |
J.P. Morgan
| ||
CALL
| CALL | 645 € | 17/05/2024 | 17.22x | 0.242 | 100 | 0,045 EUR |
J.P. Morgan
| ||
CALL
| CALL | 640 € | 19/07/2024 | 9.77x | 0.378 | 100 | 0,18 EUR |
J.P. Morgan
| ||
CALL
| CALL | 640 € | 21/06/2024 | 11.52x | 0.342 | 100 | 0,12 EUR |
J.P. Morgan
| ||
CALL
| CALL | 640 € | 18/10/2024 | 6.4x | 0.461 | 100 | 0,35 EUR |
J.P. Morgan
| ||
CALL
| CALL | 640 € | 17/05/2024 | 17.03x | 0.262 | 100 | 0,054 EUR |
J.P. Morgan
| ||
CALL
| CALL | 635 € | 17/05/2024 | 16.6x | 0.287 | 100 | 0,062 EUR |
J.P. Morgan
| ||
CALL
| CALL | 630 € | 21/06/2024 | 11.39x | 0.379 | 100 | 0,15 EUR |
J.P. Morgan
| ||
CALL
| CALL | 630 € | 19/07/2024 | 9.14x | 0.42 | 100 | 0,21 EUR |
J.P. Morgan
| ||
CALL
| CALL | 630 € | 18/10/2024 | 6.17x | 0.488 | 100 | 0,38 EUR |
J.P. Morgan
| ||
CALL
| CALL | 630 € | 17/05/2024 | 16.22x | 0.312 | 100 | 0,071 EUR |
J.P. Morgan
| ||
PUT
| PUT | 630 € | 18/10/2024 | 4.43x | -0.526 | 100 | 0,69 EUR |
J.P. Morgan
| ||
CALL
| CALL | 625 € | 17/05/2024 | 15.32x | 0.345 | 100 | 0,083 EUR |
J.P. Morgan
| ||
PUT
| PUT | 625 € | 17/05/2024 | 9.51x | -0.659 | 100 | 0,44 EUR |
J.P. Morgan
| ||
CALL
| CALL | 620 € | 21/06/2024 | 10.77x | 0.427 | 100 | 0,18 EUR |
J.P. Morgan
| ||
CALL
| CALL | 620 € | 19/07/2024 | 8.65x | 0.459 | 100 | 0,24 EUR |
J.P. Morgan
| ||
CALL
| CALL | 620 € | 18/10/2024 | 5.97x | 0.516 | 100 | 0,42 EUR |
J.P. Morgan
| ||
CALL
| CALL | 620 € | 17/05/2024 | 15.65x | 0.366 | 100 | 0,094 EUR |
J.P. Morgan
| ||
PUT
| PUT | 620 € | 18/10/2024 | 4.61x | -0.498 | 100 | 0,63 EUR |
J.P. Morgan
| ||
PUT
| PUT | 620 € | 17/05/2024 | 10.03x | -0.632 | 100 | 0,4 EUR |
J.P. Morgan
| ||
PUT
| PUT | 620 € | 19/07/2024 | 6.61x | -0.553 | 100 | 0,51 EUR |
J.P. Morgan
| ||
PUT
| PUT | 620 € | 21/06/2024 | 7.68x | -0.581 | 100 | 0,47 EUR |
J.P. Morgan
| ||
CALL
| CALL | 615 € | 17/05/2024 | 14.86x | 0.401 | 100 | 0,11 EUR |
J.P. Morgan
| ||
PUT
| PUT | 615 € | 17/05/2024 | 10.43x | -0.601 | 100 | 0,37 EUR |
J.P. Morgan
| ||
CALL
| CALL | 610 € | 19/07/2024 | 8.37x | 0.497 | 100 | 0,27 EUR |
J.P. Morgan
| ||
CALL
| CALL | 610 € | 21/06/2024 | 10.12x | 0.473 | 100 | 0,21 EUR |
J.P. Morgan
| ||
PUT
| PUT | 610 € | 19/07/2024 | 6.93x | -0.512 | 100 | 0,45 EUR |
J.P. Morgan
| ||
PUT
| PUT | 610 € | 21/06/2024 | 8.24x | -0.534 | 100 | 0,4 EUR |
J.P. Morgan
| ||
CALL
| CALL | 610 € | 18/10/2024 | 5.8x | 0.543 | 100 | 0,46 EUR |
J.P. Morgan
| ||
PUT
| PUT | 610 € | 18/10/2024 | 4.74x | -0.469 | 100 | 0,58 EUR |
J.P. Morgan
| ||