MASTERCARD, INC.

(MA)
  Reporte
Diferido Nyse  -  22:00 16/08/2022
359.25 USD   -0.19%
16/08MASTERCARD, INC. : Reducido a Neutral por Daiwa Securities
MM
08/08Putin permite a los bancos rusos sancionados detener algunas operaciones en divisas extranjeras
RE
05/08Ebonex, de Ebang International, lanzará tarjetas vinculadas a las criptomonedas en asociación con Mastercard
MT
ResumenCotizacionesGráficosNoticiasRatingsAgendaEmpresaFinanzasConsensoRevisionesDerivados 
Ver 5 díasHistorial de transacciones
Cotización 5 días   Cotización diferida. Diferido Nyse - 16/08 22:00:02
10/08/2022 11/08/2022 12/08/2022 15/08/2022 16/08/2022 Fecha
353.38(c) 350.58(c) 354.27(c) 359.95(c) 359.25(c) Último
+1.97% -0.79% +1.05% +1.60% -0.19% Variación
2 443 693 2 609 451 2 514 337 2 526 281 2 448 806 Volumen
354.34 355.85 354.74 352.33 354.27 Apertura
354.55 355.85 355.45 361.95 360 Más alto
351.05 350.35 350.255 350.82 353.1 Abajo
Historial de transacciones
Tiempo Precio Cantidad
22:00:02 359.25 417665
21:59:59 359.25 100
21:59:59 359.25 100
21:59:59 359.25 1200
21:59:59 359.26 100
21:59:59 359.25 300
21:59:59 359.25 200
21:59:59 359.25 210
21:59:59 359.25 262
21:59:59 359.25 200
21:59:58 359.25 200
21:59:58 359.25 550
21:59:58 359.25 550
21:59:58 359.25 174
21:59:58 359.25 189
21:59:58 359.25 189
21:59:58 359.25 500
21:59:58 359.25 100
21:59:58 359.25 900
21:59:58 359.25 629
21:59:58 359.25 424
21:59:57 359.12 100
21:59:55 359.34 100
21:59:55 359.23 100
21:59:54 359.23 100
21:59:54 359.245 100
21:59:54 359.245 100
21:59:54 359.23 100
21:59:54 359.24 100
21:59:54 359.24 100
21:59:54 359.24 100
21:59:53 359.24 100
21:59:53 359.155 100
21:59:53 359.245 100
21:59:53 359.245 100
21:59:53 359.24 100
21:59:53 359.25 100
21:59:53 359.25 100
21:59:53 359.25 100
21:59:53 359.25 100
21:59:53 359.27 160
21:59:52 359.325 100
21:59:50 359.35 206
21:59:49 359.35 100
21:59:49 359.33 122
21:59:49 359.28 348
21:59:48 359.28 135
21:59:46 359.24 100
21:59:46 359.24 100
21:59:45 359.24 100
21:59:45 359.24 100
21:59:45 359.2 100
21:59:45 359.24 100
21:59:44 359.25 100
21:59:44 359.24 100
21:59:44 359.21 100
21:59:43 359.25 100
21:59:43 359.24 100
21:59:43 359.24 100
21:59:43 359.23 100
21:59:42 359.24 100
21:59:42 359.2 100
21:59:42 359.24 100
Siguiente >>
Gráfico diario MASTERCARD, INC.
Duración : Período :
MasterCard, Inc. : Análisis técnico gráfico MasterCard, Inc. | MarketScreener
Gráfico en pantalla completa
Variaciones mensuales
Variaciones anuales
2022 -0.02%
2021 0.67%
2020 19.54%
2019 58.28%
2018 24.64%
2017 46.60%
2016 6.05%
2015 13.00%
2014 3.13%
2013 70.06%
2012 31.77%
2011 66.36%
2010 -12.45%
2009 79.09%
2008 -33.58%
2007 118.5%
2006 114.1%