En tiempo real
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
13,44 EUR | -1,47 % | -1,03 % | +19,95 % |
19/04 | Danieli, inversores interesados en la evolución tecnológica del sector siderúrgico | AN |
16/04 | Arranca en Londres la conferencia "Mid & Small" con los campeones del Made in Italy | AN |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 15 € | 18/12/2024 | 8.15x | 0.286 | 10 | 0,046 EUR |
UniCredit
| ||
CALL
| CALL | 15 € | 18/09/2024 | 12.66x | 0.275 | 10 | 0,0285 EUR |
UniCredit
| ||
CALL
| CALL | 15 € | 18/06/2025 | 6.21x | 0.354 | 10 | 0,0755 EUR |
UniCredit
| ||
CALL
| CALL | 15 € | 19/09/2024 | 13.49x | 0.26 | 10 | 0,026 EUR |
BNP Paribas
| ||
CALL
| CALL | 15 € | 19/12/2024 | 8.87x | 0.253 | 10 | 0,0375 EUR |
BNP Paribas
| ||
CALL
| CALL | 15 € | 20/03/2025 | 7.43x | 0.314 | 10 | 0,057 EUR |
Société Générale
| ||
CALL
| CALL | 15 € | 19/03/2025 | 6.89x | 0.329 | 10 | 0,063 EUR |
UniCredit
| ||
CALL
| CALL | 14,5 € | 20/06/2024 | 25.5x | 0.189 | 10 | 0,0095 EUR |
Société Générale
| ||
CALL
| CALL | 14,5 € | 18/09/2024 | 11.7x | 0.358 | 10 | 0,041 EUR |
UniCredit
| ||
CALL
| CALL | 14,5 € | 19/06/2024 | 22.99x | 0.209 | 10 | 0,012 EUR |
UniCredit
| ||
CALL
| CALL | 14,5 € | 20/03/2025 | 6.89x | 0.371 | 10 | 0,072 EUR |
Société Générale
| ||
CALL
| CALL | 14,5 € | 18/12/2024 | 7.61x | 0.346 | 10 | 0,06 EUR |
UniCredit
| ||
CALL
| CALL | 14,2 € | 19/09/2024 | 11.95x | 0.406 | 10 | 0,0455 EUR |
Société Générale
| ||
CALL
| CALL | 14,2 € | 19/12/2024 | 7.7x | 0.374 | 10 | 0,0655 EUR |
Société Générale
| ||
CALL
| CALL | 14 € | 21/06/2024 | 23.59x | 0.332 | 10 | 0,018 EUR |
BNP Paribas
| ||
CALL
| CALL | 14 € | 20/06/2024 | 0 | 5 | 0,015 EUR |
Société Générale
| |||
CALL
| CALL | 14 € | 18/09/2024 | 10.72x | 0.456 | 10 | 0,056 EUR |
UniCredit
| ||
CALL
| CALL | 14 € | 18/12/2024 | 7.09x | 0.409 | 10 | 0,077 EUR |
UniCredit
| ||
CALL
| CALL | 14 € | 19/09/2024 | 11.47x | 0.45 | 10 | 0,0525 EUR |
Société Générale
| ||
CALL
| CALL | 14 € | 19/12/2024 | 7.41x | 0.403 | 10 | 0,073 EUR |
Société Générale
| ||
CALL
| CALL | 14 € | 19/09/2024 | 11.26x | 0.451 | 10 | 0,0535 EUR |
BNP Paribas
| ||
CALL
| CALL | 14 € | 19/12/2024 | 7.56x | 0.371 | 10 | 0,0655 EUR |
BNP Paribas
| ||
CALL
| CALL | 14 € | 18/06/2025 | 5.6x | 0.452 | 10 | 0,1085 EUR |
UniCredit
| ||
CALL
| CALL | 14 € | 19/06/2024 | 20.4x | 0.345 | 10 | 0,0215 EUR |
UniCredit
| ||
PUT
| PUT | 14 € | 19/09/2024 | 5.17x | -0.503 | 10 | 0,132 EUR |
BNP Paribas
| ||
PUT
| PUT | 14 € | 19/12/2024 | 4.32x | -0.558 | 10 | 0,175 EUR |
BNP Paribas
| ||
PUT
| PUT | 14 € | 20/06/2024 | 6.89x | -0.555 | 10 | 0,109 EUR |
BNP Paribas
| ||
PUT
| PUT | 14 € | 18/12/2024 | 4.28x | -0.557 | 10 | 0,176 EUR |
UniCredit
| ||
PUT
| PUT | 14 € | 18/09/2024 | 4.91x | -0.499 | 10 | 0,1385 EUR |
UniCredit
| ||
CALL
| CALL | 14 € | 19/03/2025 | 6.1x | 0.44 | 10 | 0,0955 EUR |
UniCredit
| ||
PUT
| PUT | 14 € | 18/06/2025 | 2.94x | -0.481 | 10 | 0,2205 EUR |
UniCredit
| ||
PUT
| PUT | 14 € | 19/03/2025 | 3.6x | -0.514 | 10 | 0,192 EUR |
UniCredit
| ||
CALL
| CALL | 13,6 € | 20/06/2024 | 18.87x | 0.491 | 10 | 0,034 EUR |
Société Générale
| ||
CALL
| CALL | 13,5 € | 19/09/2024 | 10.01x | 0.567 | 10 | 0,0765 EUR |
UniCredit
| ||
CALL
| CALL | 13,5 € | 19/06/2024 | 17.57x | 0.532 | 10 | 0,0395 EUR |
UniCredit
| ||
CALL
| CALL | 13,5 € | 18/12/2024 | 6.53x | 0.477 | 10 | 0,098 EUR |
UniCredit
| ||
CALL
| CALL | 13 € | 20/06/2024 | 14.41x | 0.736 | 10 | 0,0685 EUR |
UniCredit
| ||
CALL
| CALL | 13 € | 19/09/2024 | 9.03x | 0.682 | 10 | 0,1015 EUR |
UniCredit
| ||
CALL
| CALL | 13 € | 21/06/2024 | 20.41x | 0.872 | 10 | 0,057 EUR |
BNP Paribas
| ||
PUT
| PUT | 13 € | 20/06/2024 | 9.99x | -0.356 | 10 | 0,0485 EUR |
BNP Paribas
| ||