MEDIOS AG |
Mercado cerrado -
Otros sitios de cotización
|
Después de cerrar 18:42:25 | |||
| 14,12 EUR | -0,14 % |
|
14,14 | +0,14 % |
| 27/03 | Medios AG comunica los resultados del ejercicio cerrado el 31 de diciembre de 2023 | CI |
| 18/03 | Medios AG proporciona una guía de ganancias para el año 2024 | CI |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 40 € | 20/12/2024 | 3.74x | 0.134 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 35 € | 20/12/2024 | 3.97x | 0.142 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 25 € | 20/12/2024 | 4.87x | 0.174 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 24 € | 20/12/2024 | 5.03x | 0.18 | 10 | 0.1 0.001 |
DZ BANK
| ||
CALL
| CALL | 22 € | 21/06/2024 | 5.34x | 0.191 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 20 € | 20/12/2024 | 7.18x | 0.173 | 10 | 0,009 EUR |
DZ BANK
| ||
CALL
| CALL | 20 € | 21/06/2024 | 5.91x | 0.211 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 20 € | 20/06/2025 | 4.79x | 0.288 | 10 | 0,06 EUR |
DZ BANK
| ||
CALL
| CALL | 20 € | 19/12/2025 | 3.81x | 0.364 | 10 | 0.16 0.11 |
DZ BANK
| ||
CALL
| CALL | 18 € | 21/06/2024 | 9.28x | 0.171 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 18 € | 20/06/2025 | 4.34x | 0.384 | 10 | 0,1 EUR |
DZ BANK
| ||
CALL
| CALL | 18 € | 20/12/2024 | 5.94x | 0.294 | 10 | 0,045 EUR |
DZ BANK
| ||
CALL
| CALL | 16 € | 20/12/2024 | 4.72x | 0.451 | 10 | 0,11 EUR |
DZ BANK
| ||
CALL
| CALL | 16 € | 21/06/2024 | 9.8x | 0.284 | 10 | 0,016 EUR |
DZ BANK
| ||
CALL
| CALL | 16 € | 20/06/2025 | 3.68x | 0.508 | 10 | 0,17 EUR |
DZ BANK
| ||
PUT
| PUT | 16 € | 20/06/2025 | 2.04x | -0.484 | 10 | 0,31 EUR |
DZ BANK
| ||
PUT
| PUT | 16 € | 21/06/2024 | 4.37x | -0.697 | 10 | 0,19 EUR |
DZ BANK
| ||
PUT
| PUT | 16 € | 20/12/2024 | 2.71x | -0.546 | 10 | 0,26 EUR |
DZ BANK
| ||
CALL
| CALL | 16 € | 19/12/2025 | 0 | 10 | 0.28 0.23 |
DZ BANK
| |||
PUT
| PUT | 16 € | 19/12/2025 | 1.72x | -0.443 | 10 | 0.39 0.34 |
DZ BANK
| ||
CALL
| CALL | 15 € | 20/12/2024 | 4.28x | 0.53 | 10 | 0,15 EUR |
DZ BANK
| ||
CALL
| CALL | 15 € | 21/06/2024 | 8.17x | 0.422 | 10 | 0,048 EUR |
DZ BANK
| ||
PUT
| PUT | 15 € | 20/06/2025 | 2.19x | -0.427 | 10 | 0,25 EUR |
DZ BANK
| ||
PUT
| PUT | 15 € | 21/06/2024 | 5.21x | -0.572 | 10 | 0,13 EUR |
DZ BANK
| ||
PUT
| PUT | 15 € | 20/12/2024 | 2.95x | -0.47 | 10 | 0,2 EUR |
DZ BANK
| ||
CALL
| CALL | 15 € | 20/06/2025 | 3.3x | 0.573 | 10 | 0,22 EUR |
DZ BANK
| ||
PUT
| PUT | 15 € | 19/12/2025 | 1.76x | -0.393 | 10 | 0.34 0.29 |
DZ BANK
| ||
CALL
| CALL | 15 € | 19/12/2025 | 2.88x | 0.602 | 10 | 0.32 0.27 |
DZ BANK
| ||
CALL
| CALL | 14 € | 20/12/2024 | 3.82x | 0.609 | 10 | 0,2 EUR |
DZ BANK
| ||
CALL
| CALL | 14 € | 20/06/2025 | 3.12x | 0.631 | 10 | 0,26 EUR |
DZ BANK
| ||
CALL
| CALL | 14 € | 21/06/2024 | 6.44x | 0.57 | 10 | 0,1 EUR |
DZ BANK
| ||
CALL
| CALL | 14 € | 19/12/2025 | 2.67x | 0.653 | 10 | 0.37 0.32 |
DZ BANK
| ||
PUT
| PUT | 12 € | 21/06/2024 | 8.42x | -0.173 | 10 | 0,004 EUR |
DZ BANK
| ||
PUT
| PUT | 12 € | 20/12/2024 | 3.65x | -0.246 | 10 | 0,07 EUR |
DZ BANK
| ||
PUT
| PUT | 10 € | 20/12/2024 | 4.27x | -0.127 | 10 | 0,017 EUR |
DZ BANK
| ||
PUT
| PUT | 10 € | 21/06/2024 | 3.98x | -0.142 | 10 | 0,001 EUR |
DZ BANK
| ||
