Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
83,29 USD | +0,34 % |
|
-3,76 % | -16,27 % |
18/02 | Merck acuerda detener el ensayo de Gardasil hasta septiembre | MT |
18/02 | Se retrasa el caso de la vacuna de Merck vinculada al secretario Kennedy del HHS, según la empresa | RE |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 130,00 € | 21/03/2025 | -1.78x | 1 | 10 | - EUR | |||
CALL
| CALL | 120,00 € | 20/06/2025 | -2.27x | 1 | 10 | - EUR | |||
CALL
| CALL | 120,00 € | 21/03/2025 | -2.27x | 1 | 10 | 0,0230 EUR | |||
CALL
| CALL | 160,00 € | 20/06/2025 | -1.09x | 1 | 10 | - EUR | |||
PUT
| PUT | 100,00 € | 21/03/2025 | 4.32x | -0.907 | 10 | - EUR | |||
CALL
| CALL | 150,00 € | 21/03/2025 | -1.25x | 1 | 10 | - EUR | |||
CALL
| CALL | 130,00 € | 20/06/2025 | -1.78x | 1 | 10 | - EUR | |||
CALL
| CALL | 140,00 € | 20/06/2025 | 9.46x | 0.044 | 10 | - EUR | |||
CALL
| CALL | 145,00 € | 20/06/2025 | 9.08x | 0.042 | 10 | - EUR | |||
CALL
| CALL | 125,00 € | 20/06/2025 | -2x | 1 | 10 | - EUR | |||
CALL
| CALL | 135,00 € | 20/06/2025 | -1.61x | 1 | 10 | - EUR | |||
PUT
| PUT | 100,00 € | 20/06/2025 | 3.78x | -0.818 | 10 | - EUR | |||
CALL
| CALL | 135,00 € | 21/03/2025 | -1.61x | 1 | 10 | - EUR | |||
CALL
| CALL | 125,00 € | 21/03/2025 | -2x | 1 | 10 | - EUR | |||
PUT
| PUT | 120,00 € | 20/06/2025 | 2.27x | -1 | 10 | - EUR | |||
PUT
| PUT | 60,00 € | 20/06/2025 | 8.74x | -0.067 | 10 | - EUR | |||
CALL
| CALL | 180,00 € | 20/06/2025 | 7.85x | 0.029 | 10 | - EUR | |||
CALL
| CALL | 150,00 € | 20/06/2025 | 9.08x | 0.036 | 10 | - EUR | |||
PUT
| PUT | 100,00 € | 20/06/2025 | 3.78x | -0.817 | 10 | - EUR | |||
CALL
| CALL | 150,00 € | 20/06/2025 | -1.25x | 1 | 10 | - EUR | |||
CALL
| CALL | 170,00 € | 20/06/2025 | -0.96x | 1 | 10 | - EUR | |||
CALL
| CALL | 100,00 € | 20/06/2025 | 11.55x | 0.164 | 10 | - EUR | |||
CALL
| CALL | 140,00 € | 20/06/2025 | -1.47x | 1 | 10 | - EUR | |||
CALL
| CALL | 130,00 € | 19/12/2025 | 9.88x | 0.055 | 10 | - EUR | |||
PUT
| PUT | 100,00 € | 19/12/2025 | 4.98x | -1 | 10 | - EUR | |||
CALL
| CALL | 140,00 € | 19/12/2025 | -1.47x | 1 | 10 | - EUR | |||
CALL
| CALL | 150,00 € | 19/12/2025 | -1.25x | 1 | 10 | - EUR | |||
CALL
| CALL | 120,00 € | 19/12/2025 | 8.01x | 0.12 | 10 | - EUR | |||
CALL
| CALL | 120,00 € | 16/01/2026 | -2.27x | 1 | 10 | - EUR | |||
CALL
| CALL | 140,00 € | 16/01/2026 | -1.47x | 1 | 10 | - EUR | |||
CALL
| CALL | 150,00 € | 16/01/2026 | 7.36x | 0.065 | 10 | - EUR | |||
CALL
| CALL | 130,00 € | 16/01/2026 | 7.68x | 0.098 | 10 | - EUR | |||
PUT
| PUT | 100,00 € | 16/01/2026 | 4.98x | -1 | 10 | - EUR | |||
CALL
| CALL | 160,00 € | 19/12/2025 | -1.09x | 1 | 10 | - EUR | |||
CALL
| CALL | 160,00 € | 16/01/2026 | 7.14x | 0.057 | 10 | - EUR | |||
CALL
| CALL | 120,00 € | 20/06/2025 | -2.27x | 1 | 10 | - EUR | |||
CALL
| CALL | 125,00 € | 20/06/2025 | -2x | 1 | 10 | - EUR | |||
CALL
| CALL | 110,00 € | 20/06/2025 | 11.75x | 0.091 | 10 | - EUR | |||
CALL
| CALL | 95,00 € | 20/06/2025 | 11.13x | 0.23 | 10 | - EUR | |||
CALL
| CALL | 130,00 € | 20/06/2025 | -1.78x | 1 | 10 | - EUR | |||

MarketScreener is also available in this country: United States.
Switch edition