Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
126,9 USD | -0,05 % | +1,20 % | +16,38 % |
19/04 | MERCK & CO., INC. : BMO Capital mantiene su recomendación de compra | ZM |
19/04 | MERCK & CO., INC. : Leerink Partners reitera su recomendación de compra | ZM |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 200 € | 21/06/2024 | 14.11x | 0.019 | 10 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 20/06/2025 | 10.2x | 0.057 | 10 | 0.081 0.051 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 16/01/2026 | 8.78x | 0.085 | 10 | 0.134 0.104 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 17/01/2025 | 12.22x | 0.034 | 10 | 0.048 0.018 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 19/09/2025 | 8.01x | 0.099 | 10 | 0,145 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 20/06/2025 | 9.25x | 0.071 | 10 | 0,089 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 20/09/2024 | 13.4x | 0.024 | 10 | 0.036 0.006 |
Goldman Sachs
| ||
CALL
| CALL | 195 € | 20/06/2025 | 9.35x | 0.078 | 10 | 0,096 EUR |
Morgan Stanley
| ||
CALL
| CALL | 195 € | 19/09/2025 | 8.04x | 0.108 | 10 | 0,155 EUR |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 21/06/2024 | 18.15x | 0.018 | 10 | 0.022 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 180 € | 17/01/2025 | 13.2x | 0.053 | 10 | 0.057 0.037 |
Goldman Sachs
| ||
CALL
| CALL | 180 € | 20/06/2025 | 9.93x | 0.101 | 10 | 0.128 0.108 |
Goldman Sachs
| ||
CALL
| CALL | 180 € | 17/01/2025 | 11.78x | 0.07 | 10 | 0,068 EUR |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 20/12/2024 | 12.13x | 0.063 | 10 | 0,06 EUR |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 21/03/2025 | 10.8x | 0.085 | 10 | 0,092 EUR |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 20/09/2024 | 15.42x | 0.033 | 10 | 0.035 0.015 |
Goldman Sachs
| ||
CALL
| CALL | 180 € | 20/06/2025 | 9.33x | 0.112 | 10 | 0,141 EUR |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 19/09/2025 | 7.91x | 0.15 | 10 | 0,224 EUR |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 16/01/2026 | 6.88x | 0.188 | 10 | 0,32 EUR |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 19/12/2025 | 7.13x | 0.177 | 10 | 0,3 EUR |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 19/07/2024 | 16.22x | 0.027 | 10 | 0.035 0.005 |
Goldman Sachs
| ||
CALL
| CALL | 170 € | 17/01/2025 | 12.03x | 0.093 | 10 | 0,09 EUR |
Morgan Stanley
| ||
CALL
| CALL | 170 € | 20/12/2024 | 12.46x | 0.085 | 10 | 0,079 EUR |
Morgan Stanley
| ||
CALL
| CALL | 170 € | 20/06/2025 | 8.97x | 0.154 | 10 | 0,203 EUR |
Morgan Stanley
| ||
CALL
| CALL | 170 € | 21/03/2025 | 10.52x | 0.12 | 10 | 0,134 EUR |
Morgan Stanley
| ||
CALL
| CALL | 170 € | 21/06/2024 | 20.25x | 0.022 | 10 | 0.023 0.003 |
Goldman Sachs
| ||
CALL
| CALL | 170 € | 19/07/2024 | 18.88x | 0.029 | 10 | 0.028 0.008 |
Goldman Sachs
| ||
CALL
| CALL | 165 € | 21/03/2025 | 10.26x | 0.145 | 10 | 0,168 EUR |
Morgan Stanley
| ||
CALL
| CALL | 165 € | 17/01/2025 | 11.9x | 0.113 | 10 | 0,111 EUR |
Morgan Stanley
| ||
CALL
| CALL | 165 € | 20/12/2024 | 12.44x | 0.103 | 10 | 0,096 EUR |
Morgan Stanley
| ||
CALL
| CALL | 165 € | 19/09/2025 | 7.35x | 0.226 | 10 | 0,37 EUR |
Morgan Stanley
| ||
CALL
| CALL | 165 € | 20/06/2025 | 8.6x | 0.185 | 10 | 0,25 EUR |
Morgan Stanley
| ||
CALL
| CALL | 165 € | 20/09/2024 | 15.54x | 0.063 | 10 | 0,044 EUR |
Morgan Stanley
| ||
CALL
| CALL | 165 € | 19/12/2025 | 6.56x | 0.257 | 10 | 0,47 EUR |
Morgan Stanley
| ||
CALL
| CALL | 165 € | 16/01/2026 | 6.33x | 0.27 | 10 | 0,5 EUR |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 21/06/2024 | 18.8x | 0.05 | 10 | 0,023 EUR |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 17/01/2025 | 11.59x | 0.142 | 10 | 0,146 EUR |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 20/12/2024 | 12.2x | 0.129 | 10 | 0,125 EUR |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 20/09/2024 | 16.01x | 0.076 | 10 | 0,054 EUR |
Morgan Stanley
| ||