Mercado cerrado -
Otros sitios de cotización
|
Después de cerrar 00:00:01 | |||
127 USD | +0,09 % | 128,6 | +1,26 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Tipo de producto | Madurez | Elasticidad | Apalancamiento | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Bonos de Acciones | 15/12/2025 | - | 0.283 | 98.51 97.7 |
Vontobel
| |||
CALL
| CALL | Bonos de Acciones | 29/09/2025 | - | 0.25 | 82.3 81.5 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 11/09/2024 | - | 0.596 | 102.89 102.29 |
ZKB
| |||
CALL
| CALL | Bonos de Acciones | 19/08/2024 | - | 0.538 | 98.86 98.36 |
ZKB
| |||
CALL
| CALL | Bonos de Acciones | 03/04/2025 | - | 0.504 | 100.52 99.72 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 24/07/2024 | - | 0.459 | 103.85 103.25 |
ZKB
| |||
CALL
| CALL | Bonos de Acciones | 30/05/2024 | - | 1 | 100.1 99.1 |
UBS
| |||
CALL
| CALL | Bonos de Acciones | 03/02/2025 | - | 0.289 | 70.78 70.08 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Bonos de Acciones | 05/05/2025 | - | 0.284 | 57.27 54.68 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Bonos de Acciones | 23/06/2025 | - | 0.277 | 65.8 61.77 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Bonos de Acciones | 03/09/2024 | - | 0.274 | 61.85 50.62 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Bonos de Acciones | 05/09/2025 | - | 0.259 | 66.8 66.14 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Bonos de Acciones | 18/02/2025 | - | 0.255 | 100.51 99.71 |
Raiffeisen Switzerland B.V.
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 11.43 11.42 |
Société Générale
| |||
CALL
| CALL | Bonos de Acciones | 22/09/2025 | - | 0.244 | 96.1 95.3 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Bonos de Acciones | 24/11/2025 | - | 0.238 | 97.29 96.49 |
Raiffeisen Switzerland B.V.
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 9,6 EUR |
Goldman Sachs
| |||
CALL
| CALL | Bonos de Acciones | 28/11/2025 | - | 0.21 | 73.81 73.08 |
LEONTEQ
| |||
CALL
| CALL | Warrants | 21/06/2024 | 14.13x | - | 10 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 20/06/2025 | 10.2x | - | 10 | 0.081 0.051 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 16/01/2026 | 8.8x | - | 10 | 0.129 0.099 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 17/01/2025 | 12.24x | - | 10 | 0.047 0.017 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 19/09/2025 | 8.08x | - | 10 | 0,145 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20/06/2025 | 9.34x | - | 10 | 0,09 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20/09/2024 | 13.42x | - | 10 | 0.036 0.006 |
Goldman Sachs
| ||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 6.586 6.576 |
Goldman Sachs
| |||
PUT
| PUT | Knock-Out con Stop Loss | Ilimitado | - | 10 | 6.39 6.38 |
Goldman Sachs
| |||
CALL
| CALL | Warrants | 20/06/2025 | 9.42x | - | 10 | 0,093 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 19/09/2025 | 8.13x | - | 10 | 0,151 EUR |
Morgan Stanley
| ||
CALL
| CALL | Productos Exóticos | Ilimitado | 2x | 5.581 | 10,55 EUR |
Morgan Stanley
| |||
CALL
| CALL | Productos Exóticos | Ilimitado | 2x | 18.001 | 3.293 3.288 |
Goldman Sachs
| |||
CALL
| CALL | Productos Exóticos | Ilimitado | 2x | 3.069 | 19.33 19.3 |
Goldman Sachs
| |||
PUT
| PUT | Knock-Out con Stop Loss | Ilimitado | - | 10 | 5,88 EUR |
BNP Paribas
| |||
CALL
| CALL | Warrants | 21/06/2024 | 18.18x | - | 10 | 0.022 0.002 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 17/01/2025 | 13.39x | - | 10 | 0.056 0.036 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 20/06/2025 | 10.26x | - | 10 | 0.122 0.102 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 17/01/2025 | 11.75x | - | 10 | 0,07 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20/12/2024 | 12.1x | - | 10 | 0,061 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21/03/2025 | 10.85x | - | 10 | 0,091 EUR |
Morgan Stanley
| ||
- Bolsa de valores
- Acciones
- Acción MRK
- Derivados Merck & Co., Inc.