|
Mercado cerrado -
Otros sitios de cotización
|
Después del cierre 02:00:00 | |||
| 47,73 USD | +0,27 % |
|
47,85 | +0,25 % |
Universo
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120,00 € | 18/06/2026 | 0 | 10 | 0.01 / 0.091 | ||||
CALL
| CALL | 150,00 € | 18/06/2026 | 0 | 10 | 0.01 / 0.091 | ||||
CALL
| CALL | 100,00 € | 18/06/2026 | 0 | 10 | 0.01 / 0.091 | ||||
CALL
| CALL | 150,00 € | 18/06/2026 | 0 | 10 | 0.001 / 0.016 | ||||
CALL
| CALL | 150,00 € | 17/06/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 150,00 € | 18/12/2026 | 0 | 10 | 0.11 / 0.12 | ||||
CALL
| CALL | 180,00 € | 18/12/2026 | 0 | 10 | 0.088 / 0.098 | ||||
CALL
| CALL | 120,00 € | 18/12/2026 | 0 | 10 | 0.19 / 0.2 | ||||
CALL
| CALL | 140,00 € | 18/12/2026 | 0 | 10 | 0.14 / 0.15 | ||||
CALL
| CALL | 100,00 € | 18/12/2026 | 0 | 10 | 0.26 / 0.27 | ||||
CALL
| CALL | 80,00 € | 18/06/2026 | 0 | 10 | 0.01 / 0.091 | ||||
CALL
| CALL | 90,00 € | 18/06/2026 | 0 | 10 | 0.01 / 0.091 | ||||
CALL
| CALL | 80,00 € | 18/12/2026 | 0 | 10 | 0.41 / 0.42 | ||||
CALL
| CALL | 90,00 € | 18/12/2026 | 0 | 10 | 0.3 / 0.31 | ||||
CALL
| CALL | 100,00 € | 17/06/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 90,00 € | 18/06/2026 | 0 | 10 | 0,3000 EUR | ||||
CALL
| CALL | 100,00 € | 18/06/2026 | 0 | 10 | 0,2500 EUR | ||||
CALL
| CALL | 70,00 € | 18/12/2026 | 0 | 10 | 0.53 / 0.54 | ||||
CALL
| CALL | 70,00 € | 18/06/2026 | 0 | 10 | 0.01 / 0.091 | ||||
CALL
| CALL | 75,00 € | 18/06/2026 | 0 | 10 | 0,4200 EUR | ||||
CALL
| CALL | 120,00 € | 17/06/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 70,00 € | 18/06/2026 | 0 | 10 | 0,4700 EUR | ||||
CALL
| CALL | 100,00 € | 15/01/2027 | 0 | 10 | 0.3 / 0.32 | ||||
CALL
| CALL | 90,00 € | 15/01/2027 | 0 | 10 | 0.38 / 0.4 | ||||
CALL
| CALL | 80,00 € | 15/01/2027 | 0 | 10 | 0.48 / 0.5 | ||||
CALL
| CALL | 70,00 € | 15/01/2027 | 0 | 10 | 0.61 / 0.63 | ||||
CALL
| CALL | 80,00 € | 17/06/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 60,00 € | 18/06/2026 | 0 | 10 | 0.01 / 0.091 | ||||
CALL
| CALL | 60,00 € | 18/12/2026 | 0 | 10 | 0.7 / 0.71 | ||||
CALL
| CALL | 65,00 € | 18/06/2026 | 0 | 10 | 0,5200 EUR | ||||
CALL
| CALL | 60,00 € | 18/06/2026 | 0 | 10 | 0,5900 EUR | ||||
CALL
| CALL | 55,00 € | 18/06/2026 | 0 | 10 | 0,0370 EUR | ||||
PUT
| PUT | 40,00 € | 18/06/2026 | 0 | 10 | 1,270 EUR | ||||
CALL
| CALL | 50,00 € | 18/06/2026 | 0 | 10 | 0.13 / 0.14 | ||||
CALL
| CALL | 45,00 € | 18/06/2026 | 0 | 10 | 0.35 / 0.36 | ||||
CALL
| CALL | 55,00 € | 18/06/2026 | 0 | 10 | 0.044 / 0.091 | ||||
CALL
| CALL | 40,00 € | 18/06/2026 | 0 | 10 | 0.7 / 0.71 | ||||
CALL
| CALL | 35,00 € | 18/06/2026 | 0 | 10 | 1,090 EUR | ||||
CALL
| CALL | 40,00 € | 18/12/2026 | 0 | 10 | 1.31 / 1.32 | ||||
CALL
| CALL | 45,00 € | 18/12/2026 | 0 | 10 | 1.11 / 1.12 | ||||
Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition















