|
Mercado cerrado -
Otros sitios de cotización
|
Después del cierre 22:24:31 | |||
| 97,50 USD | -2,44 % |
|
94,24 | -3,35 % |
| 16/07 | Las empresas de consumo básico habrían afrontado otro trimestre "complicado", según UBS | MT |
| 16/07 | MONSTER BEVERAGE CORPORATION : Stifel Nicolaus mantiene su recomendación de compra | ZM |
Universo
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 55,00 € | 18/12/2026 | 0 | 10 | 4,220 EUR | ||||
PUT
| PUT | 60,00 € | 15/01/2027 | 0 | 10 | 0.037 / 0.091 | ||||
CALL
| CALL | 50,00 € | 18/12/2026 | 1.95x | 0.978 | 10 | 4.26 / 4.28 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 0 | 10 | 3.41 / 3.46 | ||||
CALL
| CALL | 80,00 € | 18/12/2026 | 0 | 10 | 1.846 / 1.856 | ||||
CALL
| CALL | 65,00 € | 18/12/2026 | 0 | 10 | 3,020 EUR | ||||
CALL
| CALL | 70,00 € | 18/12/2026 | 0 | 10 | 2,570 EUR | ||||
PUT
| PUT | 50,00 € | 18/12/2026 | 0 | 10 | 0,0620 EUR | ||||
CALL
| CALL | 62,50 € | 18/12/2026 | 0 | 10 | 3,230 EUR | ||||
PUT
| PUT | 60,00 € | 18/12/2026 | 0 | 10 | 0,0620 EUR | ||||
PUT
| PUT | 40,00 € | 18/12/2026 | 4.02x | -0.025 | 10 | 0,0440 EUR | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 0 | 10 | 4,530 EUR | ||||
CALL
| CALL | 60,00 € | 15/01/2027 | 2.34x | 0.951 | 10 | 3,690 EUR | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 0 | 10 | 2,130 EUR | ||||
CALL
| CALL | 70,00 € | 18/12/2026 | 0 | 10 | 2.6 / 2.65 | ||||
CALL
| CALL | 70,00 € | 15/01/2027 | 0 | 10 | 2.64 / 2.69 | ||||
CALL
| CALL | 52,00 € | 15/01/2027 | 0 | 10 | 4,460 EUR | ||||
PUT
| PUT | 60,00 € | 15/01/2027 | 5.5x | -0.058 | 10 | 0,0800 EUR | |||
PUT
| PUT | 30,00 € | 15/01/2027 | 0 | 10 | 0,0400 EUR | ||||
PUT
| PUT | 40,00 € | 15/01/2027 | 3.88x | -0.026 | 10 | 0,0500 EUR | |||
PUT
| PUT | 50,00 € | 15/01/2027 | 0 | 10 | 0.061 / 0.081 | ||||
PUT
| PUT | 50,00 € | 18/12/2026 | 4.86x | -0.036 | 10 | 0.053 / 0.073 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 0 | 10 | 1,800 EUR | ||||
CALL
| CALL | 60,00 € | 18/09/2026 | 0 | 10 | 3,510 EUR | ||||
CALL
| CALL | 60,00 € | 15/01/2027 | 0 | 10 | 3,640 EUR | ||||
CALL
| CALL | 65,00 € | 15/01/2027 | 0 | 10 | 3,200 EUR | ||||
CALL
| CALL | 90,00 € | 15/01/2027 | 4.86x | 0.711 | 10 | 1.238 / 1.248 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 5.08x | 0.713 | 10 | 1.191 / 1.201 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 3.42x | 0.891 | 10 | 2,170 EUR | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 0 | 10 | 0.639 / 0.649 | ||||
CALL
| CALL | 100,00 € | 15/01/2027 | 6.07x | 0.541 | 10 | 0.754 / 0.764 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 5.14x | 0.714 | 10 | 1,130 EUR | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 0 | 10 | 0,6500 EUR | ||||
PUT
| PUT | 70,00 € | 18/09/2026 | 8.68x | -0.063 | 10 | 0,0570 EUR | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 2.49x | 0.976 | 10 | 3,620 EUR | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 0 | 10 | 1,940 EUR | ||||
PUT
| PUT | 40,00 € | 18/09/2026 | 0 | 10 | 0.033 / 0.043 | ||||
PUT
| PUT | 60,00 € | 18/09/2026 | 0 | 10 | 0,0450 EUR | ||||
CALL
| CALL | 100,00 € | 18/09/2026 | 10.2x | 0.478 | 10 | 0.394 / 0.404 | |||
PUT
| PUT | 50,00 € | 18/09/2026 | 0 | 10 | 0.037 / 0.047 | ||||
PG451G
SX5KP2
Elige MarketScreener Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition