|
Mercado cerrado -
Otros sitios de cotización
|
Variación 5 días | Varia. 1 de enero. | ||
| 290,63 USD | -0,05 % |
|
+0,66 % | +0,66 % |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 300,00 € | 15/01/2027 | 5.03x | 0.537 | 10 | 2.41 / 2.91 | |||
CALL
| CALL | 310,00 € | 15/01/2027 | 5.37x | 0.489 | 10 | 2.02 / 2.52 | |||
CALL
| CALL | 290,00 € | 15/01/2027 | 4.71x | 0.584 | 10 | 2.84 / 3.34 | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 4.41x | 0.63 | 10 | 3.31 / 3.81 | |||
PUT
| PUT | 240,00 € | 15/01/2027 | 3.94x | -0.22 | 10 | 1.14 / 1.64 | |||
CALL
| CALL | 350,00 € | 15/01/2027 | 6.47x | 0.319 | 10 | 0.88 / 1.58 | |||
CALL
| CALL | 320,00 € | 15/01/2027 | 5.73x | 0.441 | 10 | 1.67 / 2.17 | |||
CALL
| CALL | 330,00 € | 15/01/2027 | 6.08x | 0.395 | 10 | 1.37 / 1.87 | |||
PUT
| PUT | 220,00 € | 15/01/2027 | 3.77x | -0.171 | 10 | 0.78 / 1.48 | |||
PUT
| PUT | 230,00 € | 15/01/2027 | 3.97x | -0.191 | 10 | 0.95 / 1.45 | |||
CALL
| CALL | 280,00 € | 18/06/2026 | 28.08x | 1 | 10 | 2,250 EUR | |||
CALL
| CALL | 270,00 € | 18/06/2026 | 14.27x | 1 | 10 | 2,830 EUR | |||
CALL
| CALL | 250,00 € | 18/06/2026 | 7.2x | 1 | 10 | 4,150 EUR | |||
CALL
| CALL | 320,00 € | 18/06/2026 | -9.79x | 1 | 10 | 0,7500 EUR | |||
CALL
| CALL | 260,00 € | 18/06/2026 | 9.57x | 1 | 10 | 3,470 EUR | |||
CALL
| CALL | 300,00 € | 18/06/2026 | -30.06x | 1 | 10 | 1,320 EUR | |||
CALL
| CALL | 290,00 € | 18/06/2026 | 853.94x | 1 | 10 | 1,740 EUR | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 7.2x | 1 | 10 | 4,960 EUR | |||
CALL
| CALL | 270,00 € | 18/12/2026 | 14.27x | 1 | 10 | 3,780 EUR | |||
CALL
| CALL | 300,00 € | 18/12/2026 | -30.06x | 1 | 10 | 2,350 EUR | |||
CALL
| CALL | 290,00 € | 18/12/2026 | 853.94x | 1 | 10 | 2,780 EUR | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 9.57x | 1 | 10 | 4,350 EUR | |||
CALL
| CALL | 320,00 € | 18/12/2026 | -9.79x | 1 | 10 | 1,630 EUR | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 28.08x | 1 | 10 | 3,260 EUR | |||
CALL
| CALL | 310,00 € | 18/06/2026 | -14.77x | 1 | 10 | 0,9800 EUR | |||
CALL
| CALL | 310,00 € | 18/12/2026 | -14.77x | 1 | 10 | 1,970 EUR | |||
PUT
| PUT | 200,00 € | 18/06/2026 | -3.21x | -1 | 10 | 0,4500 EUR | |||
PUT
| PUT | 200,00 € | 18/12/2026 | -3.21x | -1 | 10 | 0,8300 EUR | |||
CALL
| CALL | 360,00 € | 18/12/2026 | -4.17x | 1 | 10 | 0,8500 EUR | |||
CALL
| CALL | 360,00 € | 18/06/2026 | -4.17x | 1 | 10 | 0,4300 EUR | |||
CALL
| CALL | 400,00 € | 18/06/2026 | -2.65x | 1 | 10 | 0,3900 EUR | |||
PUT
| PUT | 240,00 € | 20/03/2026 | -5.77x | -1 | 10 | 0,1400 EUR | |||
PUT
| PUT | 230,00 € | 20/03/2026 | 10x | -0.096 | 10 | 0.089 / 0.39 | |||
CALL
| CALL | 280,00 € | 20/03/2026 | 11.38x | 0.675 | 10 | 1.38 / 1.58 | |||
CALL
| CALL | 330,00 € | 20/03/2026 | -7.32x | 1 | 10 | 0,0640 EUR | |||
PUT
| PUT | 220,00 € | 20/03/2026 | 9.38x | -0.079 | 10 | 0.061 / 0.36 | |||
CALL
| CALL | 270,00 € | 20/03/2026 | 14.27x | 1 | 10 | 1,980 EUR | |||
CALL
| CALL | 320,00 € | 20/03/2026 | 17.84x | 0.2 | 10 | 0.13 / 0.43 | |||
CALL
| CALL | 290,00 € | 20/03/2026 | 13.75x | 0.535 | 10 | 0.87 / 1.07 | |||
CALL
| CALL | 290,00 € | 18/06/2026 | 8.7x | 0.555 | 10 | 1.49 / 1.69 | |||
Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition















