Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
258,42 USD | +0,95 % |
|
+0,77 % | +10,11 % |
03/02 | NORFOLK SOUTHERN CORPORATION : Loop Capital es ahora neutral | ZM |
30/01 | NORFOLK SOUTHERN CORPORATION : El Citigroup continua con un recomendación de compra | ZM |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 200,00 € | 20/06/2025 | -4.42x | -1 | 10 | 0,2300 EUR | |||
CALL
| CALL | 240,00 € | 20/06/2025 | 6.53x | 0.722 | 10 | 2,680 EUR | |||
CALL
| CALL | 230,00 € | 20/06/2025 | 5.6x | 0.789 | 10 | 3,420 EUR | |||
CALL
| CALL | 250,00 € | 20/06/2025 | 7.6x | 0.637 | 10 | 2,020 EUR | |||
CALL
| CALL | 280,00 € | 20/06/2025 | -11.97x | 1 | 10 | 0,7000 EUR | |||
CALL
| CALL | 320,00 € | 20/06/2025 | 13.6x | 0.118 | 10 | 0,1840 EUR | |||
CALL
| CALL | 300,00 € | 20/06/2025 | -6.22x | 1 | 10 | 0,3200 EUR | |||
CALL
| CALL | 270,00 € | 20/06/2025 | 10.19x | 0.434 | 10 | 1,020 EUR | |||
CALL
| CALL | 260,00 € | 20/06/2025 | -163.56x | 1 | 10 | 1,460 EUR | |||
CALL
| CALL | 290,00 € | 20/06/2025 | 12.73x | 0.25 | 10 | 0,4500 EUR | |||
CALL
| CALL | 200,00 € | 19/12/2025 | 4.42x | 1 | 10 | 6,390 EUR | |||
CALL
| CALL | 220,00 € | 16/01/2026 | 3.64x | 0.769 | 10 | 5,040 EUR | |||
CALL
| CALL | 200,00 € | 16/01/2026 | 4.42x | 1 | 10 | 6,500 EUR | |||
CALL
| CALL | 250,00 € | 19/12/2025 | 30.69x | 1 | 10 | 3,020 EUR | |||
CALL
| CALL | 220,00 € | 19/12/2025 | 3.78x | 0.774 | 10 | 4,910 EUR | |||
CALL
| CALL | 250,00 € | 16/01/2026 | 4.68x | 0.629 | 10 | 3,170 EUR | |||
CALL
| CALL | 300,00 € | 19/12/2025 | -6.22x | 1 | 10 | 1.06 / 1.1 | |||
CALL
| CALL | 300,00 € | 16/01/2026 | -6.22x | 1 | 10 | 1.2 / 1.24 | |||
CALL
| CALL | 325,00 € | 21/03/2025 | 0 | 10 | 0,0810 EUR | ||||
CALL
| CALL | 300,00 € | 21/03/2025 | 21.23x | 0.094 | 10 | 0,0860 EUR | |||
CALL
| CALL | 250,00 € | 21/03/2025 | 13.3x | 0.696 | 10 | 1,230 EUR | |||
CALL
| CALL | 275,00 € | 21/03/2025 | 25.17x | 0.221 | 10 | 0,1930 EUR | |||
PUT
| PUT | 250,00 € | 21/03/2025 | 19.1x | -0.305 | 10 | 0,3800 EUR | |||
CALL
| CALL | 290,00 € | 21/03/2025 | 23.73x | 0.117 | 10 | 0,0960 EUR | |||
CALL
| CALL | 260,00 € | 21/03/2025 | 18.3x | 0.503 | 10 | 0,6100 EUR | |||
CALL
| CALL | 240,00 € | 21/03/2025 | 9.72x | 0.819 | 10 | 1,970 EUR | |||
CALL
| CALL | 310,00 € | 21/03/2025 | 0 | 10 | 0,0830 EUR | ||||
CALL
| CALL | 360,00 € | 21/03/2025 | 0 | 10 | 0,0800 EUR | ||||
CALL
| CALL | 230,00 € | 21/03/2025 | 0 | 10 | 2,920 EUR | ||||
CALL
| CALL | 220,00 € | 20/06/2025 | 6.73x | 1 | 10 | 4.25 / 4.29 | |||
CALL
| CALL | 200,00 € | 20/06/2025 | 3.84x | 0.921 | 10 | 5.95 / 5.99 | |||
CALL
| CALL | 250,00 € | 20/06/2025 | 7.49x | 0.636 | 10 | 2.08 / 2.12 | |||
CALL
| CALL | 260,00 € | 20/06/2025 | 8.66x | 0.539 | 10 | 1,430 EUR | |||
CALL
| CALL | 240,00 € | 20/06/2025 | 6.48x | 0.72 | 10 | 2,610 EUR | |||
CALL
| CALL | 250,00 € | 19/09/2025 | 5.92x | 0.627 | 10 | 2,540 EUR | |||
CALL
| CALL | 220,00 € | 19/09/2025 | 6.73x | 1 | 10 | 4,520 EUR | |||
CALL
| CALL | 200,00 € | 19/09/2025 | 4.42x | 1 | 10 | 6,090 EUR | |||
CALL
| CALL | 260,00 € | 19/12/2025 | 5.38x | 0.567 | 10 | 2,520 EUR | |||
CALL
| CALL | 270,00 € | 19/12/2025 | 5.84x | 0.506 | 10 | 2,060 EUR | |||
CALL
| CALL | 290,00 € | 19/12/2025 | 6.89x | 0.384 | 10 | 1,280 EUR | |||

MarketScreener is also available in this country: United States.
Switch edition