NVIDIA CORPORATION |
Mercado cerrado -
Otros sitios de cotización
|
Después de cerrar 01:59:53 | |||
| 846,7 USD | +0,76 % |
|
842,8 | -0,46 % |
| 03:53 | Las acciones de TSMC que cotizan en Taipei caen alrededor de un 6% tras los resultados del primer trimestre | RE |
| 18/04 | EE.UU. - Valores a seguir en Wall Street (actualizado) |  |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Barrera | Madurez | Elasticidad | Paridad | Cotización | Transmisor | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 47.793 kr | - | Ilimitado | 10 | 250.5 249.87 |
Nordea
| |||
CALL
| CALL | 45.201 kr | - | Ilimitado | 10 | 268.46 267.83 |
Nordea
| |||
CALL
| CALL | 12.075 kr | - | Ilimitado | 10 | 779.81 779.05 |
Nordea
| |||
PUT
| PUT | 1.888 € | 1.711 | Ilimitado | 100 | 9.78 9.77 |
Société Générale
| |||
PUT
| PUT | 1.833 € | 1.661 | Ilimitado | 100 | 9.27 9.26 |
Société Générale
| |||
PUT
| PUT | 1.802 € | 1.802 | Ilimitado | 100 | 8.99 8.98 |
Société Générale
| |||
PUT
| PUT | 1.778 € | 1.611 | Ilimitado | 100 | 8.75 8.74 |
Société Générale
| |||
PUT
| PUT | 1.752 € | 1.752 | Ilimitado | 100 | 8.52 8.51 |
Société Générale
| |||
PUT
| PUT | 1.723 € | 1.561 | Ilimitado | 100 | 8.23 8.22 |
Société Générale
| |||
PUT
| PUT | 1.702 € | 1.702 | Ilimitado | 100 | 8.05 8.04 |
Société Générale
| |||
PUT
| PUT | 1.670 kr | - | Ilimitado | 10 | 905.39 904.63 |
Nordea
| |||
PUT
| PUT | 1.667 € | 1.511 | Ilimitado | 100 | 7.72 7.71 |
Société Générale
| |||
PUT
| PUT | 1.652 € | 1.652 | Ilimitado | 100 | 7.58 7.57 |
Société Générale
| |||
PUT
| PUT | 1.625 € | 1.625 | Ilimitado | 10 | 73.11 73.09 |
Goldman Sachs
| |||
PUT
| PUT | 1.612 € | 1.461 | Ilimitado | 100 | 7.2 7.19 |
Société Générale
| |||
PUT
| PUT | 1.602 € | 1.602 | Ilimitado | 100 | 7.11 7.1 |
Société Générale
| |||
PUT
| PUT | 1.591 kr | - | Ilimitado | 10 | 819.05 818.29 |
Nordea
| |||
PUT
| PUT | 1.570 kr | - | Ilimitado | 10 | 795.79 795.02 |
Nordea
| |||
PUT
| PUT | 1.570 € | 1.489 | Ilimitado | 10 | 66,63 EUR |
Goldman Sachs
| |||
PUT
| PUT | 1.563 € | 1.563 | Ilimitado | 10 | 67.31 67.29 |
Goldman Sachs
| |||
PUT
| PUT | 1.563 € | 1.563 | Ilimitado | 10 | 65,96 EUR |
Goldman Sachs
| |||
PUT
| PUT | 1.563 € | 1.563 | Ilimitado | 10 | 65,97 EUR |
Goldman Sachs
| |||
PUT
| PUT | 1.557 € | 1.411 | Ilimitado | 100 | 6.68 6.67 |
Société Générale
| |||
PUT
| PUT | 1.552 € | 1.552 | Ilimitado | 10 | 66.39 66.36 |
Société Générale
| |||
PUT
| PUT | 1.549 kr | - | Ilimitado | 10 | 772.51 771.74 |
Nordea
| |||
PUT
| PUT | 1.506 kr | - | Ilimitado | 10 | 726.23 725.46 |
Nordea
| |||
PUT
| PUT | 1.502 € | 1.361 | Ilimitado | 100 | 6.16 6.15 |
Société Générale
| |||
PUT
| PUT | 1.502 € | 1.502 | Ilimitado | 10 | 61.67 61.64 |
Société Générale
| |||
PUT
| PUT | 1.494 € | 1.434 | Ilimitado | 10 | 60,81 EUR |
UBS
| |||
PUT
| PUT | 1.486 kr | - | Ilimitado | 10 | 704.05 703.29 |
Nordea
| |||
PUT
| PUT | 1.481 € | 1.481 | Ilimitado | 100 | 5,98 EUR |
UBS
| |||
PUT
| PUT | 1.474 € | 1.415 | Ilimitado | 10 | 59,26 EUR |
UBS
| |||
PUT
| PUT | 1.466 kr | - | Ilimitado | 10 | 681.87 681.11 |
Nordea
| |||
PUT
| PUT | 1.462 € | 1.462 | Ilimitado | 100 | 5,81 EUR |
UBS
| |||
PUT
| PUT | 1.456 € | 1.386 | Ilimitado | 10 | 57.28 57.24 |
DZ BANK
| |||
PUT
| PUT | 1.454 € | 1.395 | Ilimitado | 10 | 56,95 EUR |
UBS
| |||
PUT
| PUT | 1.452 € | 1.316 | Ilimitado | 50 | 11,14 EUR |
Société Générale
| |||
PUT
| PUT | 1.452 € | 1.452 | Ilimitado | 10 | 57.05 57.02 |
Société Générale
| |||
PUT
| PUT | 1.449 € | 1.449 | Ilimitado | 100 | 5,68 EUR |
UBS
| |||
PUT
| PUT | 1.447 € | 1.311 | Ilimitado | 100 | 5.64 5.63 |
Société Générale
| |||
SW7JPX
