|
Mercado cerrado -
Otros sitios de cotización
|
Variación 5 días | Varia. 1 de enero. | ||
| 172,41 USD | -0,34 % |
|
+4,54 % | +28,39 % |
| 09:38 | Exportaciones de imanes de tierras raras de China a EE. UU. se disparan en junio | RE |
| 19/07 | El reinicio de Nvidia en China enfrenta obstáculos de producción, según The Information | RE |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 19/12/2025 | 0 | 10 | 8.1 / 5.21 | ||||
PUT
| PUT | 60,00 € | 19/09/2025 | 5.1x | -0.009 | 10 | 0.01 / 0.04 | |||
PUT
| PUT | 60,00 € | 19/12/2025 | 5.05x | -0.009 | 10 | 0.02 / 0.03 | |||
PUT
| PUT | 70,00 € | 19/12/2025 | 5.36x | -0.013 | 10 | 0.03 / 0.04 | |||
PUT
| PUT | 80,00 € | 19/12/2025 | 5.78x | -0.018 | 10 | 0.04 / 0.05 | |||
CALL
| CALL | 110,00 € | 19/12/2025 | 0 | 10 | 5.69 / 4.49 | ||||
PUT
| PUT | 110,00 € | 19/09/2025 | 6.08x | -0.062 | 100 | 0.01 / 0.02 | |||
CALL
| CALL | 160,00 € | 19/09/2025 | 5.19x | 0.684 | 100 | 0.18 / 0.21 | |||
CALL
| CALL | 160,00 € | 19/12/2025 | 0 | 100 | 0.23 / 0.23 | ||||
PUT
| PUT | 90,00 € | 19/12/2025 | 4.45x | -0.045 | 100 | 0.01 / 0.02 | |||
PUT
| PUT | 100,00 € | 19/12/2025 | 5.14x | -0.052 | 100 | 0.01 / 0.02 | |||
CALL
| CALL | 140,00 € | 19/09/2025 | 4x | 0.853 | 100 | 0.31 / 0.32 | |||
CALL
| CALL | 145,00 € | 19/12/2025 | 3.55x | 0.781 | 100 | 0.32 / 0.33 | |||
CALL
| CALL | 150,00 € | 19/12/2025 | 3.61x | 0.743 | 100 | 0.29 / 0.32 | |||
CALL
| CALL | 155,00 € | 19/12/2025 | 0 | 100 | 0.26 / 0.25 | ||||
CALL
| CALL | 140,00 € | 19/09/2025 | 4.23x | 0.877 | 10 | 3.07 / 3.08 | |||
CALL
| CALL | 140,00 € | 19/12/2025 | 3.39x | 0.813 | 10 | 3.54 / 3.55 | |||
CALL
| CALL | 150,00 € | 19/09/2025 | 4.99x | 0.801 | 10 | 2.36 / 2.37 | |||
CALL
| CALL | 150,00 € | 19/12/2025 | 3.81x | 0.752 | 10 | 2.91 / 2.92 | |||
CALL
| CALL | 160,00 € | 19/09/2025 | 5.98x | 0.705 | 10 | 1.74 / 1.75 | |||
PUT
| PUT | 110,00 € | 19/09/2025 | 9.13x | -0.029 | 10 | 0.042 / 0.052 | |||
PUT
| PUT | 120,00 € | 19/09/2025 | 9.23x | -0.047 | 10 | 0.071 / 0.081 | |||
PUT
| PUT | 120,00 € | 19/12/2025 | 5.5x | -0.096 | 10 | 0.252 / 0.262 | |||
PUT
| PUT | 130,00 € | 19/09/2025 | 9.08x | -0.079 | 10 | 0.123 / 0.133 | |||
PUT
| PUT | 130,00 € | 19/12/2025 | 5.31x | -0.135 | 10 | 0.373 / 0.383 | |||
CALL
| CALL | 150,00 € | 19/09/2025 | 4.73x | 0.785 | 100 | 0.24 / 0.25 | |||
PUT
| PUT | 120,00 € | 19/12/2025 | 4.72x | -0.112 | 100 | 0.03 / 0.04 | |||
CALL
| CALL | 130,00 € | 19/09/2025 | 3.56x | 0.924 | 10 | 3.83 / 3.84 | |||
CALL
| CALL | 160,00 € | 19/12/2025 | 4.28x | 0.682 | 10 | 2.35 / 2.36 | |||
PUT
| PUT | 110,00 € | 19/12/2025 | 5.65x | -0.065 | 10 | 0.167 / 0.177 | |||
CALL
| CALL | 130,00 € | 19/09/2025 | 0 | 100 | 0.39 / 0.34 | ||||
CALL
| CALL | 130,00 € | 19/12/2025 | 2.87x | 0.846 | 100 | 0.43 / 0.44 | |||
CALL
| CALL | 140,00 € | 19/12/2025 | 3.25x | 0.803 | 100 | 0.36 / 0.37 | |||
PUT
| PUT | 100,00 € | 19/09/2025 | 5.22x | -0.053 | 100 | 0.01 / 0.02 | |||
PUT
| PUT | 90,00 € | 19/09/2025 | 4.51x | -0.046 | 100 | 0.01 / 0.02 | |||
CALL
| CALL | 100,00 € | 19/09/2025 | 0 | 10 | 6.29 / 4.19 | ||||
CALL
| CALL | 110,00 € | 19/09/2025 | 0 | 10 | 5.45 / 3.89 | ||||
CALL
| CALL | 110,00 € | 19/12/2025 | 2.43x | 0.935 | 10 | 5.69 / 5.7 | |||
CALL
| CALL | 120,00 € | 19/09/2025 | 0 | 10 | 4.63 / 4.18 | ||||
CALL
| CALL | 120,00 € | 19/12/2025 | 2.72x | 0.907 | 10 | 4.93 / 4.94 | |||
K8404 
L3618 Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition