Warrants NVIDIA Corporation

Acciones

NVDA

US67066G1040

Semiconductores

Tiempo real estimado Cboe BZX Otros sitios de cotización 17:23:37 09/12/2025			Variación 5 días	Varia. 1 de enero.
184,90 ^USD	-0,35 %		+2,04 %	+37,88 %

17:20	Halcones de Washington critican a Trump por autorizar ventas de chips Nvidia a China y temen impulso militar de Pekín	RE
17:01	Wall Street cotiza dispar a la espera de la decisión de recortar las tasas de la Fed	RE

Productos derivados

58e97ea6393bc0c2a3f26d40d752f.HIVlQ9q5qbjwJBKWhuZtVqgLacXrplCSr_LgWLxkskE.UtYxdevyytbIRVXEycslb_JnAZak1GWnxaGuAo4J1BJV5ioguYre_INuZQ

Mnemo	Tipo	Precio de ejercicio	Madurez	Elasticidad	Delta	Paridad	Cotización
K8427 PUT	PUT	60,00 €	19/12/2025		0	10	0.01 / 0.05
K8628 PUT	PUT	70,00 €	19/12/2025	5.41x	-0.01	10	0.01 / 0.05
K8629 PUT	PUT	80,00 €	19/12/2025	6.22x	-0.012	10	0.01 / 0.05
K8661 CALL	CALL	110,00 €	19/12/2025		0	10	6.46 / 6.13
L0672 CALL	CALL	160,00 €	19/12/2025		0	100	0.22 / 0.21
L2052 PUT	PUT	90,00 €	19/12/2025	4.29x	-0.041	100	0.01 / 0.02
L2053 PUT	PUT	100,00 €	19/12/2025	4.91x	-0.046	100	0.01 / 0.02
L2084 CALL	CALL	145,00 €	19/12/2025		0	100	0.34 / 0.28
L2085 CALL	CALL	150,00 €	19/12/2025		0	100	0.3 / 0.27
L2086 CALL	CALL	155,00 €	19/12/2025		0	100	0.26 / 0.25
L3619 CALL	CALL	140,00 €	19/12/2025		0	10	3.9 / 3.55
L3623 CALL	CALL	150,00 €	19/12/2025		0	10	3.05 / 2.79
L3630 PUT	PUT	120,00 €	19/12/2025	12.52x	-0.015	10	0.008 / 0.03
L3634 PUT	PUT	130,00 €	19/12/2025	14.74x	-0.018	10	0.009 / 0.03
L3870 PUT	PUT	120,00 €	19/12/2025	6.53x	-0.062	100	0.01 / 0.02
L4412 CALL	CALL	160,00 €	19/12/2025		0	10	2.2 / 2.05
L4413 PUT	PUT	110,00 €	19/12/2025	10.79x	-0.013	10	0.007 / 0.03
L4598 CALL	CALL	130,00 €	19/12/2025		0	100	0.47 / 0.37
L4599 CALL	CALL	140,00 €	19/12/2025		0	100	0.39 / 0.4
L5440 CALL	CALL	110,00 €	19/12/2025		0	10	6.47 / 5.42
L5442 CALL	CALL	120,00 €	19/12/2025		0	10	5.61 / 4.35
L5445 PUT	PUT	90,00 €	19/12/2025	8.13x	-0.009	10	0.006 / 0.03
L5447 PUT	PUT	100,00 €	19/12/2025	9.33x	-0.011	10	0.006 / 0.03
L5953 PUT	PUT	70,00 €	18/12/2026	2.53x	-0.04	100	0.02 / 0.03
L5954 PUT	PUT	80,00 €	18/12/2026	2.91x	-0.046	100	0.02 / 0.03
L5731 CALL	CALL	120,00 €	19/12/2025		0	100	0.56 / 0.46
L5732 CALL	CALL	125,00 €	19/12/2025		0	100	0.51 / 0.39
L5956 CALL	CALL	115,00 €	18/12/2026		0	100	0.71 / 0.69
L5957 CALL	CALL	120,00 €	18/12/2026	2x	0.862	100	0.68 / 0.69
L5958 CALL	CALL	125,00 €	18/12/2026	2.07x	0.85	100	0.64 / 0.65
L7054 PUT	PUT	100,00 €	20/03/2026	4.81x	-0.045	100	0.01 / 0.02
L7056 PUT	PUT	120,00 €	20/03/2026	5.12x	-0.08	100	0.02 / 0.03
L7058 PUT	PUT	100,00 €	17/12/2027	1.89x	-0.101	100	0.08 / 0.09
L6977 CALL	CALL	170,00 €	19/12/2025	8.13x	0.791	100	0.14 / 0.15
L6978 CALL	CALL	180,00 €	19/12/2025	13.68x	0.645	100	0.08 / 0.09
L6979 CALL	CALL	160,00 €	20/03/2026	3.99x	0.764	100	0.3 / 0.31
L6980 CALL	CALL	170,00 €	20/03/2026	4.46x	0.688	100	0.24 / 0.25
L6981 CALL	CALL	180,00 €	20/03/2026		0	100	0.19 / 0.19
L6982 CALL	CALL	160,00 €	18/12/2026	2.55x	0.73	100	0.45 / 0.46
L6983 CALL	CALL	180,00 €	18/12/2026	2.83x	0.649	100	0.35 / 0.36

Warrants NVIDIA Corporation

Acciones

NVDA

US67066G1040

Semiconductores

Filtros: Productos derivados

Productos derivados