NVIDIA CORPORATION |
Mercado cerrado -
Otros sitios de cotización
|
Después de cerrar 01:59:44 | |||
| 762 USD | -10,00 % |
|
760,2 | -0,24 % |
| 19/04 | El S&P 500 y el Nasdaq bajan en medio de la caída de Netflix | MT |
| 19/04 | El S&P 500 y el Nasdaq caen lastrados por la caída de Netflix | MT |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Tipo de producto | Madurez | Elasticidad | Apalancamiento | Paridad | Cotización | Transmisor | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Warrants | 21/06/2024 | - | 100 | 2.45 2.64 |
BNP Paribas
| |||
CALL
| CALL | Warrants | 20/09/2024 | - | 100 | 3.1 2.8 |
BNP Paribas
| |||
CALL
| CALL | Warrants | 20/12/2024 | - | 100 | 3.88 3 |
BNP Paribas
| |||
CALL
| CALL | Warrants | 21/06/2024 | - | 100 | 2.6 3.05 |
Société Générale
| |||
CALL
| CALL | Warrants | 20/12/2024 | - | 100 | 2.88 3.31 |
Société Générale
| |||
CALL
| CALL | Warrants | 20/06/2025 | - | 100 | 3.48 3.57 |
Société Générale
| |||
CALL
| CALL | Warrants | 19/12/2025 | 1.79x | - | 100 | 3.82 3.81 |
Société Générale
| ||
CALL
| CALL | Warrants | 21/06/2024 | - | 100 | 2.45 3.08 |
BNP Paribas
| |||
CALL
| CALL | Warrants | 20/09/2024 | - | 100 | 3 3.21 |
BNP Paribas
| |||
CALL
| CALL | Warrants | 20/12/2024 | - | 100 | 3.14 3.36 |
BNP Paribas
| |||
PUT
| PUT | Warrants | 21/06/2024 | 7.56x | - | 100 | 0.04 0.03 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 21/06/2024 | - | 100 | 2.36 3.52 |
BNP Paribas
| |||
PUT
| PUT | Warrants | 21/06/2024 | 6.45x | - | 100 | 0.04 0.03 |
BNP Paribas
| ||
PUT
| PUT | Warrants | 20/09/2024 | 4.79x | - | 100 | 0.08 0.07 |
BNP Paribas
| ||
PUT
| PUT | Warrants | 20/12/2024 | 3.7x | - | 100 | 0.14 0.13 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 21/06/2024 | - | 100 | 2.02 3.98 |
BNP Paribas
| |||
PUT
| PUT | Warrants | 20/09/2024 | 4.98x | - | 100 | 0.05 0.04 |
BNP Paribas
| ||
PUT
| PUT | Warrants | 21/06/2024 | 6.64x | - | 100 | 0.02 0.01 |
BNP Paribas
| ||
PUT
| PUT | Warrants | 21/06/2024 | 6.24x | - | 100 | 0.02 0.01 |
BNP Paribas
| ||
CALL
| CALL | Warrants | 20/12/2024 | - | 100 | 2.85 4.73 |
Société Générale
| |||
CALL
| CALL | Warrants | 21/06/2024 | - | 100 | 1.43 4.66 |
Société Générale
| |||
PUT
| PUT | Warrants | 20/09/2024 | 5.38x | - | 100 | 0.02 0.01 |
Société Générale
| ||
CALL
| CALL | Warrants | 20/12/2024 | - | 100 | 1.9 5.62 |
Société Générale
| |||
CALL
| CALL | Warrants | 21/06/2024 | - | 100 | 6.52 5.59 |
Société Générale
| |||
CALL
| CALL | Warrants | 20/12/2024 | - | 100 | 1.82 5.8 |
Société Générale
| |||
CALL
| CALL | Warrants | 20/09/2024 | - | 100 | 2.15 5.85 |
Société Générale
| |||
PUT
| PUT | Warrants | 21/06/2024 | 3.37x | - | 100 | 0.03 0.01 |
Société Générale
| ||
PUT
| PUT | Warrants | 20/12/2024 | 3.3x | - | 100 | 0.03 0.01 |
Société Générale
| ||
PUT
| PUT | Warrants | 21/03/2025 | 3.27x | - | 100 | 0.03 0.01 |
Société Générale
| ||
PUT
| PUT | Warrants | 20/06/2025 | 3.04x | - | 100 | 0.03 0.02 |
Société Générale
| ||
PUT
| PUT | Warrants | 21/06/2024 | 2.86x | - | 100 | 0.03 0.01 |
Société Générale
| ||
PUT
| PUT | Warrants | 20/12/2024 | 2.81x | - | 100 | 0.03 0.01 |
Société Générale
| ||
PUT
| PUT | Warrants | 21/06/2024 | 2.61x | - | 100 | 0.03 0.01 |
Société Générale
| ||
PUT
| PUT | Warrants | 20/12/2024 | 2.56x | - | 100 | 0.03 0.01 |
Société Générale
| ||
PUT
| PUT | Warrants | 20/12/2024 | 2.32x | - | 100 | 0.03 0.01 |
Société Générale
| ||
PUT
| PUT | Warrants | 20/09/2024 | 2.28x | - | 100 | 0.03 0.01 |
Société Générale
| ||
PUT
| PUT | Productos Exóticos | Ilimitado | -2x | 1 | 0.08 0.07 |
Société Générale
| |||
CALL
| CALL | Productos Exóticos | Ilimitado | 2x | 1 | 16.04 16.02 |
Société Générale
| |||
CALL
| CALL | Productos Exóticos | Ilimitado | 10x | 1 | 4.75 4.71 |
Société Générale
| |||
CALL
| CALL | Productos Exóticos | Ilimitado | 8x | 1 | 55.83 54.05 |
Société Générale
| |||
K5803 
K4343 - Bolsa de valores
- Acciones
- Acción NVDA
- Derivados NVIDIA Corporation
