ON SEMICONDUCTOR CORPORATION |
Tiempo real estimado
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
| 61,96 USD | -1,54 % |
|
-6,62 % | -25,50 % |
| 14:19 | RECOMENDACIONES DE LOS ANALISTAS EE.UU./UK : Bank Of America, Netflix, Nike, Ulta Beauty, Doordash... |  |
| 12:02 | ON SEMICONDUCTOR CORPORATION : Actualizado a vender por BNP Paribas Exane | ZM |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 160 € | 21/06/2024 | 6.71x | 0.03 | 10 | 0.04 0.012 |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 20/12/2024 | 6.45x | 0.037 | 10 | 0.04 0.028 |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 17/01/2025 | 6.3x | 0.041 | 10 | 0.04 0.036 |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 21/03/2025 | 5.8x | 0.054 | 10 | 0.055 0.051 |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 19/12/2025 | 4.13x | 0.136 | 10 | 0.195 0.189 |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 20/06/2025 | 5.17x | 0.076 | 10 | 0.09 0.086 |
Morgan Stanley
| ||
CALL
| CALL | 155 € | 17/01/2025 | 5.46x | 0.067 | 10 | 0.055 0.025 |
J.P. Morgan
| ||
CALL
| CALL | 152 € | 20/12/2024 | 6.57x | 0.041 | 10 | 0.04 0.033 |
Morgan Stanley
| ||
CALL
| CALL | 152 € | 21/06/2024 | 6.97x | 0.031 | 10 | 0.04 0.012 |
Morgan Stanley
| ||
CALL
| CALL | 152 € | 17/01/2025 | 6.29x | 0.047 | 10 | 0.045 0.041 |
Morgan Stanley
| ||
CALL
| CALL | 152 € | 21/03/2025 | 5.82x | 0.061 | 10 | 0.063 0.059 |
Morgan Stanley
| ||
CALL
| CALL | 150 € | 17/01/2025 | 6.29x | 0.049 | 10 | 0.06 0.03 |
J.P. Morgan
| ||
CALL
| CALL | 150 € | 19/12/2025 | 4.04x | 0.157 | 10 | 0.229 0.223 |
Morgan Stanley
| ||
CALL
| CALL | 150 € | 16/01/2026 | 3.94x | 0.165 | 10 | 0.245 0.239 |
Morgan Stanley
| ||
CALL
| CALL | 150 € | 17/01/2025 | 6.29x | 0.049 | 10 | 0.047 0.043 |
Morgan Stanley
| ||
CALL
| CALL | 150 € | 21/06/2024 | 6.99x | 0.032 | 10 | 0.04 0.012 |
Morgan Stanley
| ||
CALL
| CALL | 150 € | 21/03/2025 | 5.8x | 0.064 | 10 | 0.066 0.062 |
Morgan Stanley
| ||
CALL
| CALL | 150 € | 20/12/2024 | 6.58x | 0.042 | 10 | 0.04 0.034 |
Morgan Stanley
| ||
CALL
| CALL | 148 € | 20/12/2024 | 6.62x | 0.043 | 10 | 0.04 0.035 |
Morgan Stanley
| ||
CALL
| CALL | 148 € | 21/06/2024 | 7.05x | 0.032 | 10 | 0.04 0.012 |
Morgan Stanley
| ||
CALL
| CALL | 148 € | 17/01/2025 | 6.31x | 0.051 | 10 | 0.049 0.045 |
Morgan Stanley
| ||
CALL
| CALL | 148 € | 21/03/2025 | 5.85x | 0.064 | 10 | 0.069 0.065 |
Morgan Stanley
| ||
CALL
| CALL | 148 € | 20/06/2025 | 5.09x | 0.093 | 10 | 0.114 0.11 |
Morgan Stanley
| ||
CALL
| CALL | 148 € | 19/12/2025 | 4.02x | 0.162 | 10 | 0.237 0.231 |
Morgan Stanley
| ||
CALL
| CALL | 148 € | 16/01/2026 | 3.97x | 0.167 | 10 | 0.26 0.24 |
Morgan Stanley
| ||
CALL
| CALL | 147 € | 21/06/2024 | 7.09x | 0.032 | 10 | 0.04 0.012 |
Morgan Stanley
| ||
CALL
| CALL | 147 € | 21/03/2025 | 5.76x | 0.068 | 10 | 0.07 0.066 |
Morgan Stanley
| ||
CALL
| CALL | 147 € | 20/12/2024 | 6.63x | 0.043 | 10 | 0.04 0.036 |
Morgan Stanley
| ||
CALL
| CALL | 147 € | 17/01/2025 | 6.31x | 0.052 | 10 | 0.049 0.045 |
Morgan Stanley
| ||
CALL
| CALL | 145 € | 17/01/2025 | 5.62x | 0.069 | 10 | 0.065 0.035 |
J.P. Morgan
| ||
CALL
| CALL | 144 € | 20/12/2024 | 6.63x | 0.047 | 10 | 0.043 0.039 |
Morgan Stanley
| ||
CALL
| CALL | 144 € | 21/06/2024 | 7.24x | 0.032 | 10 | 0.04 0.012 |
Morgan Stanley
| ||
CALL
| CALL | 144 € | 17/01/2025 | 6.36x | 0.053 | 10 | 0.052 0.048 |
Morgan Stanley
| ||
CALL
| CALL | 144 € | 21/03/2025 | 5.73x | 0.073 | 10 | 0.075 0.071 |
Morgan Stanley
| ||
CALL
| CALL | 144 € | 20/06/2025 | 4.97x | 0.105 | 10 | 0.124 0.12 |
Morgan Stanley
| ||
CALL
| CALL | 144 € | 19/12/2025 | 3.98x | 0.171 | 10 | 0.26 0.24 |
Morgan Stanley
| ||
CALL
| CALL | 144 € | 16/01/2026 | 3.92x | 0.178 | 10 | 0.28 0.27 |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 21/06/2024 | 7.34x | 0.033 | 10 | 0.04 0.012 |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 17/01/2025 | 6.37x | 0.057 | 10 | 0.057 0.053 |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 20/12/2024 | 6.63x | 0.05 | 10 | 0.046 0.042 |
Morgan Stanley
| ||
