ORACLE CORPORATION |
Mercado cerrado -
Otros sitios de cotización
|
Pre-apertura 01:06:08 | |||
| 161,38 USD | +2,67 % |
|
171,11 | +6,03 % |
| 11/09 | Oracle amplía su oferta de infraestructura en la nube para satisfacer la creciente demanda de IA | MT |
| 11/09 | La unidad de pagos de JPMorgan amplía su asociación con Oracle | MT |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América Central
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150,00 € | 17/01/2025 | 6.01x | 0.709 | 10 | 1.71 / 1.73 | |||
CALL
| CALL | 100,00 € | 17/01/2025 | 2.43x | 0.952 | 10 | 5.7 / 5.75 | |||
CALL
| CALL | 80,00 € | 17/01/2025 | 1.9x | 0.973 | 10 | 7.45 / 7.52 | |||
CALL
| CALL | 80,00 € | 20/12/2024 | 1.92x | 0.982 | 10 | 7,490 EUR | |||
CALL
| CALL | 87,50 € | 20/12/2024 | 2.1x | 0.978 | 10 | 6,800 EUR | |||
CALL
| CALL | 105,00 € | 20/12/2024 | 2.69x | 0.966 | 10 | 5,280 EUR | |||
CALL
| CALL | 107,50 € | 20/12/2024 | 2.8x | 0.964 | 10 | 5,060 EUR | |||
CALL
| CALL | 110,00 € | 20/12/2024 | 2.9x | 0.956 | 10 | 4,840 EUR | |||
CALL
| CALL | 112,50 € | 20/12/2024 | 3.01x | 0.949 | 10 | 4,620 EUR | |||
CALL
| CALL | 130,00 € | 20/12/2024 | 4.11x | 0.879 | 10 | 3,140 EUR | |||
CALL
| CALL | 140,00 € | 17/01/2025 | 4.91x | 0.809 | 10 | 2,280 EUR | |||
CALL
| CALL | 120,00 € | 20/12/2024 | 3.41x | 0.926 | 10 | 3,970 EUR | |||
CALL
| CALL | 115,00 € | 20/12/2024 | 3.17x | 0.95 | 10 | 4,420 EUR | |||
CALL
| CALL | 110,00 € | 20/09/2024 | 0 | 10 | 4,680 EUR | ||||
CALL
| CALL | 80,00 € | 20/09/2024 | 0 | 10 | 6,970 EUR | ||||
CALL
| CALL | 90,00 € | 20/09/2024 | 0 | 10 | 6,080 EUR | ||||
CALL
| CALL | 100,00 € | 20/09/2024 | 0 | 10 | 5,180 EUR | ||||
CALL
| CALL | 95,00 € | 17/01/2025 | 0 | 10 | 6,170 EUR | ||||
CALL
| CALL | 105,00 € | 17/01/2025 | 0 | 10 | 5,300 EUR | ||||
CALL
| CALL | 100,00 € | 17/01/2025 | 0 | 10 | 5,720 EUR | ||||
CALL
| CALL | 90,00 € | 17/01/2025 | 0 | 10 | 6,590 EUR | ||||
CALL
| CALL | 85,00 € | 17/01/2025 | 0 | 10 | 7,000 EUR | ||||
CALL
| CALL | 110,00 € | 17/01/2025 | 0 | 10 | 4,850 EUR | ||||
CALL
| CALL | 80,00 € | 17/01/2025 | 0 | 10 | 7,490 EUR | ||||
CALL
| CALL | 120,00 € | 15/01/2025 | 3.45x | 0.933 | 10 | 3.95 / 3.98 | |||
CALL
| CALL | 120,00 € | 18/12/2024 | 3.55x | 0.951 | 10 | 3.9 / 3.93 | |||
PUT
| PUT | 100,00 € | 15/01/2025 | 0 | 10 | 0,0320 EUR | ||||
CALL
| CALL | 140,00 € | 18/12/2024 | 5.26x | 0.832 | 10 | 2.29 / 2.32 | |||
CALL
| CALL | 110,00 € | 15/01/2025 | 0 | 10 | 4,480 EUR | ||||
CALL
| CALL | 110,00 € | 18/12/2024 | 0 | 10 | 4,230 EUR | ||||
CALL
| CALL | 140,00 € | 15/01/2025 | 5x | 0.814 | 10 | 2.37 / 2.4 | |||
PUT
| PUT | 100,00 € | 18/12/2024 | 0 | 10 | 0,0200 EUR | ||||
CALL
| CALL | 75,00 € | 17/01/2025 | 0 | 10 | 7,900 EUR | ||||
PUT
| PUT | 50,00 € | 17/01/2025 | 4.74x | -0.007 | 10 | 0.006 / 0.036 | |||
PUT
| PUT | 80,00 € | 17/01/2025 | 6.95x | -0.015 | 10 | 0.021 / 0.041 | |||
CALL
| CALL | 130,00 € | 15/01/2025 | 4.09x | 0.883 | 10 | 3.13 / 3.16 | |||
CALL
| CALL | 120,00 € | 17/01/2025 | 3.35x | 0.917 | 10 | 3.98 / 4 | |||
CALL
| CALL | 100,00 € | 20/12/2024 | 0 | 10 | 5,670 EUR | ||||
PUT
| PUT | 90,00 € | 17/01/2025 | 6.9x | -0.026 | 10 | 0,0180 EUR | |||
CALL
| CALL | 95,00 € | 20/12/2024 | 0 | 10 | 6,110 EUR | ||||
SQ80BR
HC494F
PC0LW8
MarketScreener is also available in this country: United States.
Switch edition