|
Mercado cerrado -
Otros sitios de cotización
|
Después del cierre 02:00:00 | |||
| 126,41 USD | +1,77 % |
|
126,00 | -0,32 % |
| 16/07 | NetApp y Oracle lanzan un nuevo servicio de almacenamiento | MT |
| 16/07 | Los estadounidenses, indignados por los centros de datos: la presión llega a la clase política | RE |
Universo
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 € | 18/12/2026 | -9.3x | 1 | 10 | 1.64 / 1.65 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | -5.36x | 1 | 10 | 1.35 / 1.36 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | -2.36x | 1 | 10 | 0.78 / 0.79 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | -3.76x | 1 | 10 | 1.16 / 1.17 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | -1.72x | 1 | 10 | 0.55 / 0.56 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 5.36x | -1 | 10 | 3.25 / 3.26 | |||
PUT
| PUT | 200,00 € | 18/12/2026 | 1.72x | -1 | 10 | 6.8 / 6.81 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 19.72x | 1 | 10 | 2.36 / 2.37 | |||
PUT
| PUT | 180,00 € | 18/12/2026 | 2.36x | -1 | 10 | 5.3 / 5.31 | |||
PUT
| PUT | 120,00 € | 18/12/2026 | -19.72x | -1 | 10 | 1.63 / 1.64 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | -1.02x | 1 | 10 | 0.28 / 0.29 | |||
PUT
| PUT | 220,00 € | 18/12/2026 | 1.35x | -1 | 10 | 8.41 / 8.42 | |||
PUT
| PUT | 250,00 € | 18/12/2026 | 1.02x | -1 | 10 | 10.93 / 10.94 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | -1.99x | 1 | 10 | 0,7000 EUR | |||
CALL
| CALL | 240,00 € | 18/12/2026 | -1.11x | 1 | 10 | 0,3500 EUR | |||
CALL
| CALL | 170,00 € | 18/12/2026 | -2.9x | 1 | 10 | 0,9500 EUR | |||
CALL
| CALL | 180,00 € | 18/12/2026 | -2.36x | 1 | 10 | 0,7600 EUR | |||
CALL
| CALL | 200,00 € | 18/12/2026 | -1.72x | 1 | 10 | 0,6000 EUR | |||
CALL
| CALL | 210,00 € | 18/12/2026 | -1.51x | 1 | 10 | 0,5200 EUR | |||
CALL
| CALL | 260,00 € | 18/12/2026 | -0.95x | 1 | 10 | 0,2800 EUR | |||
CALL
| CALL | 220,00 € | 18/12/2026 | -1.35x | 1 | 10 | 0,4500 EUR | |||
PUT
| PUT | 175,00 € | 18/12/2026 | 2.6x | -1 | 10 | 4,970 EUR | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 5.36x | -1 | 10 | 3,270 EUR | |||
CALL
| CALL | 220,00 € | 18/12/2026 | -1.35x | 1 | 10 | 0.42 / 0.43 | |||
CALL
| CALL | 230,00 € | 18/12/2026 | -1.22x | 1 | 10 | 0,4000 EUR | |||
CALL
| CALL | 280,00 € | 18/12/2026 | -0.82x | 1 | 10 | 0,2010 EUR | |||
CALL
| CALL | 250,00 € | 15/01/2027 | -1.02x | 1 | 10 | 0.35 / 0.37 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | -1.72x | 1 | 10 | 0.69 / 0.7 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | -2.36x | 1 | 10 | 0.94 / 0.95 | |||
PUT
| PUT | 200,00 € | 15/01/2027 | 1.72x | -1 | 10 | 6.92 / 6.93 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | -1.35x | 1 | 10 | 0.5 / 0.51 | |||
PUT
| PUT | 250,00 € | 15/01/2027 | 1.02x | -1 | 10 | 10.96 / 10.97 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | -1.02x | 1 | 10 | 0,3200 EUR | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 0 | 10 | 0,5100 EUR | ||||
CALL
| CALL | 180,00 € | 18/09/2026 | 0 | 10 | 0,2700 EUR | ||||
CALL
| CALL | 200,00 € | 18/09/2026 | 0 | 10 | 0,1500 EUR | ||||
CALL
| CALL | 220,00 € | 18/09/2026 | 0 | 10 | 0,0960 EUR | ||||
CALL
| CALL | 240,00 € | 18/09/2026 | 0 | 10 | 0,0610 EUR | ||||
CALL
| CALL | 260,00 € | 18/09/2026 | 0 | 10 | 0,0440 EUR | ||||
CALL
| CALL | 177,50 € | 18/12/2026 | -2.47x | 1 | 10 | 0,8500 EUR | |||
PG4559
SJ6MM7
Elige MarketScreener Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition