|
En tiempo real
Otros sitios de cotización
|
Variación 5 días | Varia. 1 de enero. | ||
| 13,12 EUR | +1,00 % |
|
+0,61 % | +36,27 % |
| 10:11 | Orange, Bouygues e Iliad estudian dividir los activos de SFR | MT |
| 07:56 | Orange, Bouygues e Iliad estudian la posible división de los activos de SFR | MT |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 9,000 € | 17/12/2025 | 0 | 1 | 3,980 EUR | ||||
CALL
| CALL | 11,00 € | 17/12/2025 | 0 | 1 | 2,060 EUR | ||||
CALL
| CALL | 12,00 € | 19/12/2025 | 0 | 1 | 1,230 EUR | ||||
PUT
| PUT | 10,00 € | 17/12/2025 | 11.76x | -0.073 | 1 | 0.077 / 0.084 | |||
CALL
| CALL | 12,00 € | 17/12/2025 | 6.69x | 0.685 | 1 | 1.27 / 1.31 | |||
CALL
| CALL | 14,00 € | 17/12/2025 | 13.02x | 0.265 | 1 | 0.26 / 0.27 | |||
CALL
| CALL | 10,00 € | 19/12/2025 | 0 | 1 | 3,030 EUR | ||||
CALL
| CALL | 12,00 € | 19/12/2025 | 0 | 1 | 1,220 EUR | ||||
CALL
| CALL | 15,00 € | 19/12/2025 | -6.59x | 1 | 1 | 0,1180 EUR | |||
PUT
| PUT | 8,000 € | 19/12/2025 | -2.59x | -1 | 1 | 0,0680 EUR | |||
PUT
| PUT | 6,000 € | 19/12/2025 | -1.85x | -1 | 1 | 0,0480 EUR | |||
CALL
| CALL | 13,00 € | 17/12/2025 | 9.62x | 0.483 | 1 | 0.65 / 0.66 | |||
CALL
| CALL | 10,00 € | 19/12/2025 | 0 | 1 | 3,050 EUR | ||||
PUT
| PUT | 10,00 € | 19/12/2025 | -4.29x | -1 | 1 | 0,1090 EUR | |||
CALL
| CALL | 13,50 € | 19/09/2025 | 19.92x | 0.359 | 1 | 0,2550 EUR | |||
CALL
| CALL | 11,50 € | 19/09/2025 | 7.19x | 0.907 | 1 | 1,715 EUR | |||
CALL
| CALL | 12,50 € | 17/12/2025 | 8.01x | 0.592 | 1 | 0.9 / 0.94 | |||
CALL
| CALL | 13,00 € | 19/06/2026 | 7.59x | 0.41 | 1 | 0,7350 EUR | |||
CALL
| CALL | 15,00 € | 19/06/2026 | 10.83x | 0.162 | 1 | 0,2050 EUR | |||
CALL
| CALL | 14,00 € | 19/12/2025 | -13.66x | 1 | 1 | 0,2490 EUR | |||
CALL
| CALL | 10,50 € | 19/12/2025 | 4.04x | 0.834 | 1 | 2.76 / 2.77 | |||
CALL
| CALL | 11,00 € | 19/12/2025 | 4.68x | 0.798 | 1 | 2.29 / 2.3 | |||
CALL
| CALL | 11,50 € | 19/12/2025 | 5.52x | 0.748 | 1 | 1.83 / 1.84 | |||
CALL
| CALL | 12,00 € | 19/12/2025 | 6.62x | 0.683 | 1 | 1.4 / 1.41 | |||
CALL
| CALL | 8,000 € | 19/12/2025 | 2.59x | 1 | 1 | 4,960 EUR | |||
PUT
| PUT | 5,000 € | 19/12/2025 | -1.62x | -1 | 1 | 0,0440 EUR | |||
CALL
| CALL | 12,00 € | 19/12/2025 | 6.55x | 0.68 | 1 | 1.35 / 1.4 | |||
CALL
| CALL | 11,00 € | 17/06/2026 | 4.4x | 0.764 | 1 | 2.2 / 2.24 | |||
CALL
| CALL | 12,00 € | 17/06/2026 | 5.67x | 0.637 | 1 | 1.41 / 1.45 | |||
PUT
| PUT | 10,00 € | 17/06/2026 | 8.43x | -0.126 | 1 | 0.18 / 0.22 | |||
CALL
| CALL | 10,00 € | 19/12/2025 | 3.53x | 0.86 | 1 | 3.2 / 3.21 | |||
CALL
| CALL | 9,500 € | 19/12/2025 | 3.13x | 0.878 | 1 | 3.68 / 3.69 | |||
CALL
| CALL | 9,000 € | 19/12/2025 | 2.81x | 0.894 | 1 | 4.17 / 4.18 | |||
CALL
| CALL | 8,000 € | 19/06/2026 | 0 | 1 | 4,960 EUR | ||||
CALL
| CALL | 15,00 € | 19/06/2026 | 0 | 1 | 0,2390 EUR | ||||
CALL
| CALL | 10,00 € | 19/06/2026 | 4.28x | 1 | 1 | 3,060 EUR | |||
PUT
| PUT | 5,000 € | 19/06/2026 | 0 | 1 | 0,0540 EUR | ||||
PUT
| PUT | 8,000 € | 19/06/2026 | 0 | 1 | 0,1060 EUR | ||||
PUT
| PUT | 6,000 € | 19/06/2026 | 0 | 1 | 0,0700 EUR | ||||
CALL
| CALL | 10,50 € | 17/06/2026 | 3.88x | 0.808 | 1 | 2.64 / 2.68 | |||
1116T 
4H28S Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition