Mercado cerrado -
Otros sitios de cotización
|
Después de cerrar 21:58:31 | |||
10,86 EUR | +1,64 % | 10,82 | -0,37 % |
16/04 | La votación sobre la etiqueta de ciberseguridad de la UE se retrasa hasta mayo, según fuentes | RE |
12/04 | Actualización del sector: Los valores financieros caen a última hora de la tarde | MT |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 20 € | 20/12/2024 | 8.69x | 0.027 | 1 | 0.059 0.009 |
Goldman Sachs
| ||
CALL
| CALL | 18 € | 21/06/2024 | 10.76x | 0.026 | 1 | 0.051 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 18 € | 20/09/2024 | 10.56x | 0.029 | 1 | 0.055 0.005 |
Goldman Sachs
| ||
CALL
| CALL | 16 € | 21/06/2024 | 12.59x | 0.031 | 1 | 0.052 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 16 € | 20/09/2024 | 12.27x | 0.036 | 1 | 0.057 0.007 |
Goldman Sachs
| ||
CALL
| CALL | 16 € | 20/09/2024 | 10.98x | 0.05 | 1 | 0,029 EUR |
Morgan Stanley
| ||
CALL
| CALL | 16 € | 21/06/2024 | 11.94x | 0.037 | 1 | 0,014 EUR |
Morgan Stanley
| ||
CALL
| CALL | 16 € | 20/12/2024 | 9.62x | 0.058 | 1 | 0,045 EUR |
Morgan Stanley
| ||
CALL
| CALL | 16 € | 20/12/2024 | 11.02x | 0.04 | 1 | 0.064 0.014 |
Goldman Sachs
| ||
CALL
| CALL | 16 € | 17/05/2024 | 12.64x | 0.042 | 1 | 0.071 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 15 € | 21/06/2024 | 13.95x | 0.036 | 1 | 0.053 0.003 |
Goldman Sachs
| ||
CALL
| CALL | 15 € | 21/06/2024 | 17.24x | 0.017 | 1 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 15 € | 20/12/2024 | 12.24x | 0.044 | 1 | 0,034 EUR |
Société Générale
| ||
CALL
| CALL | 15 € | 20/06/2025 | 10.25x | 0.059 | 1 | 0.088 0.038 |
Goldman Sachs
| ||
CALL
| CALL | 15 € | 21/06/2024 | 13.32x | 0.041 | 1 | 0,014 EUR |
Morgan Stanley
| ||
CALL
| CALL | 15 € | 20/09/2024 | 13.51x | 0.042 | 1 | 0.058 0.008 |
Goldman Sachs
| ||
CALL
| CALL | 15 € | 20/06/2025 | 10.29x | 0.059 | 1 | 0,057 EUR |
Société Générale
| ||
CALL
| CALL | 15 € | 19/12/2025 | 9.06x | 0.071 | 1 | 0.114 0.064 |
Goldman Sachs
| ||
CALL
| CALL | 15 € | Hoy | 0 | 1 | 0.201 0.001 |
Goldman Sachs
| |||
CALL
| CALL | 15 € | 17/05/2024 | 15.55x | 0.037 | 1 | 0.051 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 15 € | 20/12/2024 | 11.92x | 0.047 | 1 | 0.068 0.018 |
Goldman Sachs
| ||
CALL
| CALL | 15 € | 21/03/2025 | 11.47x | 0.055 | 1 | 0.077 0.027 |
Goldman Sachs
| ||
CALL
| CALL | 14 € | 21/06/2024 | 15.98x | 0.043 | 1 | 0.054 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 14 € | 21/06/2024 | 19.46x | 0.023 | 1 | 0,006 EUR |
Société Générale
| ||
CALL
| CALL | 14 € | 20/12/2024 | 12.89x | 0.062 | 1 | 0.077 0.027 |
Goldman Sachs
| ||
CALL
| CALL | 14 € | 20/12/2024 | 13.81x | 0.052 | 1 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 14 € | 18/06/2025 | 11.39x | 0.07 | 1 | 0.085 0.048 |
UniCredit
| ||
CALL
| CALL | 14 € | 21/06/2024 | 15.18x | 0.049 | 1 | 0,015 EUR |
Morgan Stanley
| ||
CALL
| CALL | 14 € | 20/06/2025 | 10.54x | 0.083 | 1 | 0.108 0.058 |
Goldman Sachs
| ||
CALL
| CALL | 14 € | 20/09/2024 | 15.25x | 0.052 | 1 | 0.062 0.012 |
Goldman Sachs
| ||
CALL
| CALL | 14 € | 20/09/2024 | 13.4x | 0.07 | 1 | 0,038 EUR |
Morgan Stanley
| ||
CALL
| CALL | 14 € | 20/12/2024 | 12.75x | 0.063 | 1 | 0,049 EUR |
Société Générale
| ||
CALL
| CALL | 14 € | 17/12/2025 | 9.48x | 0.092 | 1 | 0.16 0.05 |
UniCredit
| ||
CALL
| CALL | 14 € | 20/12/2024 | 11.2x | 0.084 | 1 | 0,062 EUR |
Morgan Stanley
| ||
CALL
| CALL | 14 € | 20/06/2025 | 11.76x | 0.065 | 1 | 0.1 0.02 |
DZ BANK
| ||
CALL
| CALL | 14 € | Hoy | 0 | 1 | 0.201 0.001 |
Goldman Sachs
| |||
CALL
| CALL | 14 € | 21/03/2025 | 12.06x | 0.076 | 1 | 0.072 0.062 |
Société Générale
| ||
CALL
| CALL | 14 € | 19/12/2025 | 8.93x | 0.103 | 1 | 0.147 0.097 |
Goldman Sachs
| ||
CALL
| CALL | 14 € | 17/05/2024 | 18.07x | 0.045 | 1 | 0.052 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 14 € | 21/03/2025 | 12.23x | 0.073 | 1 | 0.089 0.039 |
Goldman Sachs
| ||