|
Mercado cerrado -
Otros sitios de cotización
|
Variación 5 días | Varia. 1 de enero. | ||
| 17,94 EUR | -0,72 % |
|
+0,31 % | +26,37 % |
| 07/04 | Audax Renovables sella una alianza estratégica con Masorange | RE |
| 25/03 | Danone, Dassault Systèmes, Orange... los valores a seguir hoy en París |  |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 13,00 € | 19/06/2026 | 3.64x | 0.933 | 1 | 4,605 EUR | |||
CALL
| CALL | 15,00 € | 19/06/2026 | 5.63x | 0.853 | 1 | 2,720 EUR | |||
CALL
| CALL | 12,00 € | 17/06/2026 | 3.02x | 1 | 1 | 5,900 EUR | |||
PUT
| PUT | 10,00 € | 17/06/2026 | -2.26x | -1 | 1 | 0,001000 EUR | |||
CALL
| CALL | 8,000 € | 19/06/2026 | 1.8x | 1 | 1 | 9,820 EUR | |||
CALL
| CALL | 15,00 € | 19/06/2026 | 6.09x | 1 | 1 | 2,940 EUR | |||
CALL
| CALL | 10,00 € | 19/06/2026 | 2.26x | 1 | 1 | 7,860 EUR | |||
PUT
| PUT | 5,000 € | 19/06/2026 | -1.39x | -1 | 1 | 0.04 / 0.09 | |||
PUT
| PUT | 8,000 € | 19/06/2026 | -1.8x | -1 | 1 | 0.051 / 0.101 | |||
PUT
| PUT | 6,000 € | 19/06/2026 | -1.5x | -1 | 1 | 0.044 / 0.094 | |||
PUT
| PUT | 10,00 € | 19/06/2026 | -2.26x | -1 | 1 | 0.061 / 0.111 | |||
CALL
| CALL | 12,00 € | 19/06/2026 | 3.02x | 1 | 1 | 5,870 EUR | |||
CALL
| CALL | 11,00 € | 19/06/2026 | 2.6x | 0.954 | 1 | 6,560 EUR | |||
CALL
| CALL | 12,00 € | 18/12/2026 | 2.71x | 0.844 | 1 | 5,580 EUR | |||
CALL
| CALL | 13,00 € | 17/06/2026 | 3.63x | 1 | 1 | 4,910 EUR | |||
CALL
| CALL | 12,50 € | 17/06/2026 | 3.3x | 1 | 1 | 5,370 EUR | |||
CALL
| CALL | 14,00 € | 19/06/2026 | 4.55x | 1 | 1 | 3,900 EUR | |||
CALL
| CALL | 11,50 € | 17/06/2026 | 2.78x | 1 | 1 | 6,390 EUR | |||
CALL
| CALL | 12,00 € | 18/09/2026 | 2.89x | 0.922 | 1 | 5,710 EUR | |||
CALL
| CALL | 14,00 € | 18/09/2026 | 4.06x | 0.866 | 1 | 3,830 EUR | |||
CALL
| CALL | 12,00 € | 18/06/2027 | 2.59x | 0.797 | 1 | 5,530 EUR | |||
CALL
| CALL | 13,00 € | 17/09/2027 | 2.81x | 0.758 | 1 | 4,840 EUR | |||
CALL
| CALL | 14,00 € | 17/12/2027 | 2.97x | 0.671 | 1 | 4,050 EUR | |||
PUT
| PUT | 8,000 € | 17/06/2026 | -1.8x | -1 | 1 | 0,001000 EUR | |||
CALL
| CALL | 8,000 € | 18/12/2026 | 1.8x | 1 | 1 | 9,810 EUR | |||
CALL
| CALL | 10,00 € | 18/12/2026 | 2.26x | 1 | 1 | 7,830 EUR | |||
CALL
| CALL | 15,00 € | 18/12/2026 | 6.09x | 1 | 1 | 3,070 EUR | |||
PUT
| PUT | 5,000 € | 18/12/2026 | -1.39x | -1 | 1 | 0,0600 EUR | |||
PUT
| PUT | 8,000 € | 18/12/2026 | -1.8x | -1 | 1 | 0.088 / 0.158 | |||
PUT
| PUT | 6,000 € | 18/12/2026 | -1.5x | -1 | 1 | 0.068 / 0.138 | |||
CALL
| CALL | 10,00 € | 16/12/2026 | 2.26x | 1 | 1 | 7,880 EUR | |||
CALL
| CALL | 11,00 € | 16/12/2026 | 2.58x | 1 | 1 | 6,890 EUR | |||
CALL
| CALL | 12,00 € | 16/12/2026 | 3.02x | 1 | 1 | 5,900 EUR | |||
CALL
| CALL | 9,000 € | 16/12/2026 | 2.01x | 1 | 1 | 8,880 EUR | |||
CALL
| CALL | 8,000 € | 16/12/2026 | 1.8x | 1 | 1 | 9,870 EUR | |||
PUT
| PUT | 10,00 € | 18/12/2026 | -2.26x | -1 | 1 | 0.119 / 0.189 | |||
CALL
| CALL | 13,00 € | 19/06/2026 | 3.63x | 1 | 1 | 5,160 EUR | |||
CALL
| CALL | 12,00 € | 18/12/2026 | 3.02x | 1 | 1 | 6,140 EUR | |||
CALL
| CALL | 13,00 € | 16/12/2026 | 3.63x | 1 | 1 | 4,920 EUR | |||
CALL
| CALL | 14,00 € | 18/12/2026 | 4.55x | 1 | 1 | 3,970 EUR | |||
87N6S 
HD6LVU
Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition