|
Mercado cerrado -
Otros sitios de cotización
|
Después del cierre 21:48:02 | |||
| 30,60 EUR | -1,13 % |
|
30,78 | +0,57 % |
| 03/12 | Verbund de Austria propone un dividendo especial con el Estado como principal beneficiario | RE |
| 28/11 | Correos de Austria adquiere el 70% de participación en euShipments.com | RE |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 32,50 € | 20/03/2026 | 0 | 10 | 0,0310 EUR | ||||
CALL
| CALL | 30,00 € | 20/03/2026 | 13.42x | 0.624 | 10 | 0,1380 EUR | |||
PUT
| PUT | 27,50 € | 20/03/2026 | 0 | 10 | 0,002000 EUR | ||||
PUT
| PUT | 30,00 € | 20/03/2026 | 0 | 10 | 0,0580 EUR | ||||
CALL
| CALL | 35,00 € | 20/03/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 37,50 € | 20/03/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 28,00 € | 19/12/2025 | 10.94x | 0.948 | 10 | 0.25 / 0.28 | |||
CALL
| CALL | 30,00 € | 19/12/2025 | 26.08x | 0.707 | 10 | 0.071 / 0.097 | |||
CALL
| CALL | 32,00 € | 19/12/2025 | 46.13x | 0.158 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 34,00 € | 19/12/2025 | 28.29x | 0.097 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 24,00 € | 19/12/2025 | 14.58x | -0.05 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 26,00 € | 19/12/2025 | 19.39x | -0.067 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 28,00 € | 19/12/2025 | 29.06x | -0.1 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 30,00 € | 19/12/2025 | 39.7x | -0.298 | 10 | 0.018 / 0.028 | |||
CALL
| CALL | 36,00 € | 19/12/2025 | 21.71x | 0.074 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 32,00 € | 19/12/2025 | 18.53x | -0.878 | 10 | 0,1300 EUR | |||
CALL
| CALL | 40,00 € | 20/03/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 38,00 € | 19/12/2025 | 18.11x | 0.062 | 10 | 0,001000 EUR | |||
PUT
| PUT | 34,00 € | 19/12/2025 | 8.77x | -0.974 | 10 | 0,3200 EUR | |||
CALL
| CALL | 32,50 € | 18/09/2026 | -15.67x | 1 | 10 | 0,0780 EUR | |||
CALL
| CALL | 35,00 € | 18/09/2026 | -6.95x | 1 | 10 | 0,0250 EUR | |||
CALL
| CALL | 40,00 € | 18/09/2026 | -3.26x | 1 | 10 | 0,001000 EUR | |||
PUT
| PUT | 30,00 € | 18/09/2026 | -55.55x | -1 | 10 | 0,1790 EUR | |||
CALL
| CALL | 37,50 € | 18/09/2026 | -4.43x | 1 | 10 | 0,003000 EUR | |||
CALL
| CALL | 30,00 € | 18/09/2026 | 55.55x | 1 | 10 | 0,1860 EUR | |||
PUT
| PUT | 24,00 € | 19/06/2026 | 10.43x | -0.116 | 10 | 0.029 / 0.039 | |||
PUT
| PUT | 26,00 € | 19/06/2026 | 10.44x | -0.201 | 10 | 0.054 / 0.064 | |||
PUT
| PUT | 28,00 € | 19/06/2026 | 10.01x | -0.343 | 10 | 0.1 / 0.11 | |||
PUT
| PUT | 30,00 € | 19/06/2026 | 8.79x | -0.546 | 10 | 0.18 / 0.2 | |||
CALL
| CALL | 34,00 € | 19/06/2026 | 14.83x | 0.155 | 10 | 0.027 / 0.037 | |||
CALL
| CALL | 32,00 € | 19/06/2026 | 12.45x | 0.299 | 10 | 0.067 / 0.08 | |||
CALL
| CALL | 30,00 € | 19/06/2026 | 9.11x | 0.507 | 10 | 0.16 / 0.18 | |||
CALL
| CALL | 36,00 € | 19/06/2026 | 15.94x | 0.083 | 10 | 0.011 / 0.021 | |||
PUT
| PUT | 32,00 € | 19/06/2026 | 7.02x | -0.746 | 10 | 0.31 / 0.34 | |||
CALL
| CALL | 28,00 € | 19/06/2026 | 6.64x | 0.684 | 10 | 0.3 / 0.33 | |||
PUT
| PUT | 22,00 € | 19/06/2026 | 10.2x | -0.067 | 10 | 0.015 / 0.025 | |||
SJ9FH9
Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition