Warrants Pfizer, Inc.

Acciones

PFE

US7170811035

Tiempo real estimado Cboe BZX 19:11:15 28/03/2024 Varia. Cinco días. Varia. 1 de enero.
28,04 USD +0,95 % Gráfico intradía de Pfizer, Inc. +1,46 % -2,52 %

Filtros: Productos derivados

Bolsa de valores

Transmisor

Tipo de producto

Tipo

Madurez

Disponible sólo para los productos con apalancamiento

Apalancamiento / Elasticidad

Productos derivados

58.QQn8yrOpcx7VnytHNWJm5QUtjkFoXtvVW6gVXk3eLgc.DV26pN2QNVO83RkJXTsDnFBPuwwRN5yaAZtRLiWIWDFsO7WZyc4SK7TFag
MnemoTipo Precio de ejercicio Madurez Elasticidad Delta ParidadCotizaciónTransmisor
CALL 70 20/06/2024 6.25x 0.039 10

0,001 EUR

Citi
CALL 80 15/01/2025 6.96x 0.016 10

0.011

0.001

HSBC
CALL 75 15/01/2025 7.25x 0.017 10

0.011

0.001

HSBC
CALL 75 18/12/2024 7.22x 0.017 10

0.011

0.001

HSBC
CALL 72 21/06/2024 7.57x 0.018 10

0.011

0.001

J.P. Morgan
CALL 72 17/01/2025 6.91x 0.024 10

0.014

0.004

J.P. Morgan
CALL 70 15/01/2025 7.6x 0.018 10

0.011

0.001

HSBC
CALL 70 19/06/2024 7.71x 0.018 10

0.011

0.001

HSBC
CALL 70 21/06/2024 7.77x 0.018 10

0.011

0.001

Goldman Sachs
CALL 70 21/06/2024 7.69x 0.018 10

0.011

0.001

J.P. Morgan
CALL 70 18/12/2024 7.57x 0.018 10

0.011

0.001

HSBC
CALL 70 21/06/2024 0 10

0,001 EUR

Société Générale
CALL 70 17/01/2025 7.06x 0.024 10

0.014

0.004

J.P. Morgan
CALL 68 21/06/2024 7.86x 0.018 10

0.011

0.001

J.P. Morgan
CALL 68 17/01/2025 7.19x 0.025 10

0.014

0.004

J.P. Morgan
CALL 67,5 21/06/2024 7.9x 0.018 10

0.011

0.001

Goldman Sachs
CALL 66 21/06/2024 5.84x 0.056 10

0.04

0.009

Morgan Stanley
CALL 66 21/06/2024 8.07x 0.019 10

0.011

0.001

J.P. Morgan
CALL 66 21/06/2024 6.53x 0.04 10

0,001 EUR

DZ BANK
CALL 66 17/01/2025 7.35x 0.026 10

0.014

0.004

J.P. Morgan
CALL 66 17/01/2025 5.52x 0.064 10

0.04

0.02

Morgan Stanley
CALL 66 20/12/2024 5.55x 0.062 10

0.04

0.018

Morgan Stanley
CALL 66 20/09/2024 5.69x 0.058 10

0.04

0.013

Morgan Stanley
CALL 65 15/01/2025 8.03x 0.019 10

0.011

0.001

HSBC
CALL 65 19/06/2024 8.14x 0.019 10

0.011

0.001

HSBC
CALL 65 21/06/2024 5.9x 0.056 10

0.04

0.009

Morgan Stanley
CALL 65 21/06/2024 8.12x 0.019 10

0.011

0.001

Goldman Sachs
CALL 65 18/12/2024 7.99x 0.019 10

0.011

0.001

HSBC
CALL 65 14/01/2026 6.37x 0.037 10

0.02

0.01

HSBC
CALL 64,5 21/06/2024 5.93x 0.056 10

0.04

0.009

Morgan Stanley
CALL 64 21/06/2024 5.96x 0.057 10

0.04

0.009

Morgan Stanley
CALL 64 21/06/2024 8.32x 0.019 10

0.011

0.001

J.P. Morgan
CALL 64 17/01/2025 7.36x 0.028 10

0.015

0.005

J.P. Morgan
CALL 64 17/01/2025 5.63x 0.065 10

0.04

0.02

Morgan Stanley
CALL 64 20/09/2024 5.8x 0.06 10

0.04

0.013

Morgan Stanley
CALL 64 20/12/2024 5.67x 0.063 10

0.04

0.018

Morgan Stanley
CALL 63,5 21/06/2024 6x 0.057 10

0.04

0.009

Morgan Stanley
CALL 63 21/06/2024 6.03x 0.057 10

0.04

0.009

Morgan Stanley
CALL 62,5 21/06/2024 8.38x 0.02 10

0.011

0.001

Goldman Sachs
CALL 62,5 21/06/2024 6.06x 0.058 10

0.04

0.009

Morgan Stanley