Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
18,61 EUR | -0,95 % | -1,10 % | -11,76 % |
28/03 | Las acciones europeas cotizaron en EE.UU. como recibos de depósito estadounidenses ligeramente al alza el jueves | MT |
28/03 | PHILIPS NV : Deutsche Bank reitera su recomendación de venta. | ZD |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 55 € | 18/12/2024 | 6.35x | 0.02 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 50 € | 18/12/2024 | 6.72x | 0.022 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 48 € | 19/06/2024 | 6.79x | 0.022 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 48 € | 18/12/2024 | 6.9x | 0.022 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 45 € | 18/12/2024 | 7.21x | 0.023 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 44 € | 19/06/2024 | 7.2x | 0.023 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 44 € | 18/12/2024 | 7.32x | 0.024 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 40 € | 19/06/2024 | 7.74x | 0.025 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 40 € | 18/12/2024 | 7.88x | 0.025 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 40 € | 18/06/2025 | 0 | 1 | 0,036 EUR |
UniCredit
| |||
CALL
| CALL | 36 € | 19/06/2024 | 8.47x | 0.027 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 36 € | 18/12/2024 | 8.65x | 0.028 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 35 € | 18/12/2024 | 8.89x | 0.029 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 35 € | 19/06/2024 | 8.7x | 0.028 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 35 € | 18/06/2025 | 7.11x | 0.048 | 1 | 0.17 0.09 |
UniCredit
| ||
CALL
| CALL | 35 € | 20/12/2024 | 7.69x | 0.045 | 10 | 0.016 0.006 |
Goldman Sachs
| ||
CALL
| CALL | 35 € | 21/06/2024 | 8.7x | 0.028 | 10 | 0.011 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 35 € | 20/09/2024 | 8.49x | 0.032 | 10 | 0.012 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 35 € | 20/06/2025 | 6.37x | 0.065 | 10 | 0.024 0.014 |
Goldman Sachs
| ||
CALL
| CALL | 32 € | 19/06/2024 | 9.55x | 0.031 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 32 € | 18/12/2024 | 9.78x | 0.032 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 32 € | 21/06/2024 | 9.55x | 0.031 | 10 | 0.011 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 32 € | 18/12/2024 | 8.92x | 0.042 | 1 | 0,065 EUR |
UniCredit
| ||
CALL
| CALL | 30 € | 18/12/2024 | 10.19x | 0.038 | 10 | 0.012 0.002 |
HSBC
| ||
CALL
| CALL | 30 € | 19/06/2024 | 10.31x | 0.033 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 30 € | 21/06/2024 | 7.35x | 0.083 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 30 € | 19/06/2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 30 € | 18/12/2024 | 8.74x | 0.059 | 10 | 0.017 0.009 |
UniCredit
| ||
CALL
| CALL | 30 € | 18/06/2025 | 6.57x | 0.097 | 1 | 0.31 0.23 |
UniCredit
| ||
CALL
| CALL | 30 € | 20/06/2025 | 6.19x | 0.11 | 10 | 0.038 0.028 |
Goldman Sachs
| ||
CALL
| CALL | 30 € | 20/12/2024 | 6.75x | 0.105 | 10 | 0,018 EUR |
Morgan Stanley
| ||
CALL
| CALL | 30 € | 21/06/2024 | 7.19x | 0.087 | 10 | 0,005 EUR |
Morgan Stanley
| ||
CALL
| CALL | 30 € | 20/12/2024 | 7.73x | 0.079 | 10 | 0,014 EUR |
Société Générale
| ||
CALL
| CALL | 30 € | 21/06/2024 | 10.31x | 0.033 | 10 | 0.011 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 30 € | 20/12/2024 | 5.18x | 0.169 | 10 | 0.11 0.011 |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 20/09/2024 | 9.44x | 0.046 | 10 | 0.014 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 30 € | 20/12/2024 | 8.14x | 0.07 | 10 | 0.021 0.011 |
Goldman Sachs
| ||
CALL
| CALL | 30 € | 20/09/2024 | 7.02x | 0.094 | 10 | 0,01 EUR |
Morgan Stanley
| ||
CALL
| CALL | 30 € | 20/06/2025 | 5.35x | 0.144 | 10 | 0,044 EUR |
Morgan Stanley
| ||
CALL
| CALL | 30 € | 19/12/2025 | 5.3x | 0.151 | 10 | 0.058 0.048 |
Goldman Sachs
| ||