PHILLIPS 66 |
Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
| 157,2 USD | -0,40 % |
|
-4,79 % | +18,11 % |
| 17/04 | PHILLIPS 66 : recomendación de compra de Morgan Stanley | ZM |
| 17/04 | PHILLIPS 66 : Barclays da una recomendación neutral | ZM |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Tipo de producto | Madurez | Elasticidad | Apalancamiento | Paridad | Cotización | Transmisor | ||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | Knock-Out sin Stop Loss | 19/04/2024 | 1.59x | - | 10 | 9.37 9.22 |
J.P. Morgan
| ||
PUT
| PUT | Knock-Out sin Stop Loss | 19/04/2024 | 1.67x | - | 10 | 8.9 8.75 |
J.P. Morgan
| ||
PUT
| PUT | Knock-Out sin Stop Loss | 19/04/2024 | 1.76x | - | 10 | 8.43 8.28 |
J.P. Morgan
| ||
PUT
| PUT | Knock-Out con Stop Loss | Ilimitado | - | 10 | 7,88 EUR |
Société Générale
| |||
CALL
| CALL | Warrants | 20/06/2025 | 6.73x | - | 10 | 0,3 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20/12/2024 | 9.72x | - | 10 | 0,101 EUR |
Morgan Stanley
| ||
PUT
| PUT | Knock-Out sin Stop Loss | 19/04/2024 | 1.87x | - | 10 | 7.97 7.82 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 21/03/2025 | 8.18x | - | 10 | 0,178 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 19/12/2025 | 5.38x | - | 10 | 0,54 EUR |
Morgan Stanley
| ||
CALL
| CALL | Productos Exóticos | Ilimitado | 2x | 17.275 | 4.39 4.34 |
Goldman Sachs
| |||
PUT
| PUT | Knock-Out sin Stop Loss | 19/04/2024 | 1.98x | - | 10 | 7.5 7.35 |
J.P. Morgan
| ||
PUT
| PUT | Knock-Out sin Stop Loss | 19/04/2024 | 2.12x | - | 10 | 7.03 6.88 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 17/01/2025 | 5.76x | - | 10 | 0.62 0.42 |
J.P. Morgan
| ||
PUT
| PUT | Knock-Out sin Stop Loss | 19/04/2024 | 2.27x | - | 10 | 6.56 6.41 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 17/01/2025 | 5.7x | - | 10 | 0.64 0.49 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 20/12/2024 | 6.18x | - | 10 | 0.54 0.39 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 20/12/2024 | 9.18x | - | 10 | 0,181 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20/06/2025 | 6.27x | - | 10 | 0,49 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20/09/2024 | 11.78x | - | 10 | 0,083 EUR |
Morgan Stanley
| ||
PUT
| PUT | Knock-Out sin Stop Loss | 19/04/2024 | 2.45x | - | 10 | 6.09 5.94 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 19/12/2025 | 4.94x | - | 10 | 0,8 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21/03/2025 | 7.8x | - | 10 | 0,28 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20/12/2024 | 5.97x | - | 10 | 0.61 0.46 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 17/01/2025 | 5.54x | - | 10 | 0.71 0.56 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 15/11/2024 | 6.45x | - | 10 | 0.53 0.38 |
J.P. Morgan
| ||
PUT
| PUT | Knock-Out sin Stop Loss | 19/04/2024 | 2.65x | - | 10 | 5.63 5.48 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 16/01/2026 | 3.23x | - | 10 | 1.95 1.75 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 20/09/2024 | 7.7x | - | 10 | 0.39 0.24 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 20/12/2024 | 5.8x | - | 10 | 0.68 0.53 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 17/01/2025 | 5.37x | - | 10 | 0.79 0.64 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 15/11/2024 | 6.29x | - | 10 | 0.59 0.44 |
J.P. Morgan
| ||
PUT
| PUT | Knock-Out con Stop Loss | Ilimitado | - | 10 | 5.19 4.89 |
Société Générale
| |||
PUT
| PUT | Knock-Out sin Stop Loss | 19/04/2024 | 2.9x | - | 10 | 5.16 5.01 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 16/01/2026 | 3.16x | - | 10 | 2.07 1.87 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 16/08/2024 | 8.64x | - | 10 | 0.34 0.19 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 20/09/2024 | 7.41x | - | 10 | 0.45 0.3 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 20/12/2024 | 5.58x | - | 10 | 0.77 0.62 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 17/01/2025 | 5.21x | - | 10 | 0.88 0.73 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 20/06/2025 | 3.92x | - | 10 | 1.45 1.25 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 15/11/2024 | 6.06x | - | 10 | 0.67 0.52 |
J.P. Morgan
| ||
SW3PBV
- Bolsa de valores
- Acciones
- Acción PSX
- Derivados Phillips 66
