Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
113,7 USD | +0,25 % | -6,13 % | -22,28 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 240 € | 21/06/2024 | 8.48x | 0.026 | 10 | 0,025 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 21/06/2024 | 9.05x | 0.03 | 10 | 0,028 EUR |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 21/06/2024 | 9.46x | 0.031 | 10 | 0,03 EUR |
Morgan Stanley
| ||
CALL
| CALL | 205 € | 20/06/2025 | 3.84x | 0.253 | 10 | 0,72 EUR |
J.P. Morgan
| ||
CALL
| CALL | 200 € | 20/06/2025 | 3.79x | 0.268 | 10 | 0,77 EUR |
J.P. Morgan
| ||
CALL
| CALL | 200 € | 21/06/2024 | 10.05x | 0.033 | 10 | 0,03 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 20/09/2024 | 7.72x | 0.071 | 10 | 0,099 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 20/06/2025 | 4.04x | 0.247 | 10 | 0,66 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 20/12/2024 | 5.74x | 0.137 | 10 | 0,26 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 19/12/2025 | 3.04x | 0.355 | 10 | 1,26 EUR |
J.P. Morgan
| ||
CALL
| CALL | 200 € | 21/03/2025 | 4.75x | 0.193 | 10 | 0,44 EUR |
Morgan Stanley
| ||
CALL
| CALL | 195 € | 20/06/2025 | 3.78x | 0.278 | 10 | 0,8 EUR |
J.P. Morgan
| ||
CALL
| CALL | 195 € | 17/01/2025 | 5.42x | 0.162 | 10 | 0,33 EUR |
J.P. Morgan
| ||
CALL
| CALL | 195 € | 19/12/2025 | 2.99x | 0.37 | 10 | 1,33 EUR |
J.P. Morgan
| ||
CALL
| CALL | 190 € | 20/06/2025 | 3.72x | 0.294 | 10 | 0,86 EUR |
J.P. Morgan
| ||
CALL
| CALL | 190 € | 17/01/2025 | 5.3x | 0.179 | 10 | 0,37 EUR |
J.P. Morgan
| ||
CALL
| CALL | 190 € | 21/06/2024 | 10.18x | 0.04 | 10 | 0,037 EUR |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 19/07/2024 | 10.5x | 0.037 | 10 | 0,031 EUR |
J.P. Morgan
| ||
CALL
| CALL | 190 € | 19/12/2025 | 2.96x | 0.384 | 10 | 1,42 EUR |
J.P. Morgan
| ||
CALL
| CALL | 190 € | 20/12/2024 | 5.58x | 0.164 | 10 | 0,31 EUR |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 20/09/2024 | 7.55x | 0.089 | 10 | 0,124 EUR |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 20/06/2025 | 3.92x | 0.277 | 10 | 0,76 EUR |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 19/12/2025 | 3.1x | 0.368 | 10 | 1,28 EUR |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 21/03/2025 | 4.57x | 0.225 | 10 | 0,53 EUR |
Morgan Stanley
| ||
CALL
| CALL | 185 € | 17/01/2025 | 5.2x | 0.195 | 10 | 0,42 EUR |
J.P. Morgan
| ||
CALL
| CALL | 185 € | 20/06/2025 | 3.67x | 0.311 | 10 | 0,92 EUR |
J.P. Morgan
| ||
CALL
| CALL | 185 € | 21/06/2024 | 11.04x | 0.036 | 10 | 0,022 EUR |
J.P. Morgan
| ||
CALL
| CALL | 185 € | 20/09/2024 | 7.52x | 0.099 | 10 | 0,14 EUR |
J.P. Morgan
| ||
CALL
| CALL | 185 € | 21/06/2024 | 10.34x | 0.044 | 10 | 0,041 EUR |
Morgan Stanley
| ||
CALL
| CALL | 185 € | 19/07/2024 | 10.4x | 0.044 | 10 | 0,039 EUR |
J.P. Morgan
| ||
CALL
| CALL | 185 € | 19/12/2025 | 2.92x | 0.4 | 10 | 1,48 EUR |
J.P. Morgan
| ||
CALL
| CALL | 180 € | 17/01/2025 | 5.08x | 0.214 | 10 | 0,47 EUR |
J.P. Morgan
| ||
CALL
| CALL | 180 € | 20/06/2025 | 3.6x | 0.329 | 10 | 1 EUR |
J.P. Morgan
| ||
CALL
| CALL | 180 € | 21/06/2024 | 11.47x | 0.038 | 10 | 0,028 EUR |
J.P. Morgan
| ||
CALL
| CALL | 180 € | 20/09/2024 | 7.42x | 0.111 | 10 | 0,16 EUR |
J.P. Morgan
| ||
CALL
| CALL | 180 € | Hoy | 13.21x | 0.026 | 10 | 0,001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 180 € | 19/07/2024 | 10.27x | 0.052 | 10 | 0,048 EUR |
J.P. Morgan
| ||
CALL
| CALL | 180 € | 21/06/2024 | 10.61x | 0.047 | 10 | 0,044 EUR |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 20/09/2024 | 7.34x | 0.113 | 10 | 0,173 EUR |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 20/12/2024 | 5.36x | 0.198 | 10 | 0,42 EUR |
Morgan Stanley
| ||