Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
33,05 HKD | +1,23 % | -5,16 % | -6,51 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 65,05 $ | 27/06/2024 | 0 | 50 | 0.013 0.01 |
Citi
| |||
CALL
| CALL | 55,6 $ | 22/05/2025 | 0 | 50 | 0.021 0.016 |
Citi
| |||
CALL | 46,05 $ | 24/05/2024 | 14.46x | 0.044 | 10 | 0.01 0.01 |
Citi
| |||
CALL
| CALL | 76 $ | 03/04/2024 | 7.86x | 0.024 | 10 | 0.01 0.01 |
Boci Asia
| ||
CALL
| CALL | 70 $ | 28/06/2024 | 0 | 10 | 0.022 0.01 |
Boci Asia
| |||
CALL
| CALL | 68 $ | 03/04/2024 | 8.62x | 0.026 | 10 | 0.01 0.01 |
BNP Paribas
| ||
CALL
| CALL | 66,05 $ | 15/04/2024 | 8.35x | 0.033 | 10 | 0.016 0.01 |
Macquarie Bank
| ||
CALL
| CALL | 65,05 $ | 21/06/2024 | 0 | 50 | 0.01 0.01 |
Morgan Stanley
| |||
CALL
| CALL | 63,93 $ | 27/08/2024 | 0 | 50 | 0.01 0.01 |
Morgan Stanley
| |||
CALL
| CALL | 63,93 $ | 27/08/2024 | 0 | 50 | 0.01 0.01 |
Boci Asia
| |||
CALL | 63,88 $ | 03/09/2024 | 0 | 50 | 0.01 0.01 |
HongKong and Shanghai Banking
| ||||
CALL
| CALL | 60 $ | 03/04/2024 | 9.66x | 0.035 | 10 | 0.015 0.01 |
BNP Paribas
| ||
CALL
| CALL | 56 $ | 24/06/2024 | 0 | 10 | 0.012 0.011 |
Boci Asia
| |||
CALL
| CALL | 55,6 $ | 22/05/2025 | 0 | 50 | 0.016 0.014 |
Goldman Sachs
| |||
CALL
| CALL | 55,6 $ | 22/05/2025 | 0 | 50 | 0.02 0.018 |
HongKong and Shanghai Banking
| |||
CALL
| CALL | 55,6 $ | 03/06/2025 | 0 | 50 | 0.019 0.018 |
BNP Paribas
| |||
CALL | 55,6 $ | 05/06/2025 | 0 | 50 | 0.039 0.015 |
UBS
| ||||
CALL
| CALL | 55,5 $ | 22/05/2025 | 0 | 50 | 0.017 0.012 |
DBS Bank Ltd
| |||
CALL
| CALL | 55,05 $ | 30/09/2024 | 0 | 10 | 0.02 0.018 |
HongKong and Shanghai Banking
| |||
CALL
| CALL | 55 $ | 03/04/2024 | 10.78x | 0.033 | 10 | 0.01 0.01 |
BNP Paribas
| ||
CALL
| CALL | 55 $ | 03/10/2024 | 0 | 10 | 0.02 0.019 |
BNP Paribas
| |||
CALL
| CALL | 53,05 $ | 17/04/2024 | 10.96x | 0.038 | 10 | 0.013 0.01 |
HongKong and Shanghai Banking
| ||
CALL | 53,05 $ | 17/04/2024 | 11.36x | 0.034 | 10 | 0.01 0.01 |
UBS
| |||
CALL
| CALL | 50,65 $ | 24/06/2024 | 0 | 10 | 0.016 0.013 |
Morgan Stanley
| |||
CALL
| CALL | 50,6 $ | 28/06/2024 | 0 | 10 | 0.01 0.011 |
Société Générale
| |||
PUT
| PUT | 50,05 $ | 10/07/2024 | 0 | 50 | 0.375 0.36 |
DBS Bank Ltd
| |||
CALL
| CALL | 50,05 $ | 03/05/2024 | 12.11x | 0.04 | 10 | 0.01 0.011 |
Boci Asia
| ||
PUT
| PUT | 50 $ | 03/07/2024 | 0 | 50 | 0.38 0.35 |
Macquarie Bank
| |||
PUT
| PUT | 49,95 $ | 25/06/2024 | 0 | 50 | 0.37 0.355 |
J.P. Morgan
| |||
PUT
| PUT | 49,95 $ | 25/06/2024 | 0 | 50 | 0.38 0.37 |
Guotai Junan Securities
| |||
CALL
| CALL | 49 $ | 30/08/2024 | 0 | 10 | 0.032 0.03 |
DBS Bank Ltd
| |||
CALL
| CALL | 47 $ | 25/06/2024 | 0 | 10 | 0.012 0.01 |
Société Générale
| |||
CALL | 46,05 $ | 25/06/2024 | 0 | 10 | 0.02 0.013 |
Guotai Junan Securities
| ||||
CALL
| CALL | 43 $ | 16/05/2024 | 16.8x | 0.051 | 10 | 0.01 0.011 |
Morgan Stanley
| ||