Warrants Ping An Insurance Group Company

Acciones

2318

CNE1000003X6

Seguro de vida y salud

Mercado cerrado - Hong Kong S.E. Otros sitios de cotización 09:08:31 09/12/2025			Variación 5 días	Varia. 1 de enero.
60,75 ^HKD	-1,62 %		+5,84 %	+31,92 %

08/12	Las acciones chinas suben tras superar el superávit comercial el billón de dólares	MT
24/11	Ping An Insurance presenta la iniciativa "Acción Guardián de Árboles Milenarios" en la Conferencia de la ONU sobre Cambio Climático (COP30)	CI

Productos derivados

988.IjBVOWxGeWSOvgRkclpFYkhHj1R3mxW604upPn23kX8.cF8TClsEMBbZ6mZRHjs0CjAo22RH3Xbvss7DcQfm3ThvW2AOWCFNO_jmdw

Mnemo	Tipo	Precio de ejercicio	Madurez	Elasticidad	Delta	Paridad	Cotización
21913 PUT	PUT	53,83 $	17/12/2026	3.71x	-0.299	50	0.097 / 0.099
20419 PUT	PUT	49,16 $	23/01/2026	17.93x	-0.043	10	0.014 / 0.015
18800 PUT	PUT	43,89 $	30/01/2026	11.53x	-0.04	10	0.018 / 0.024
25154 CALL	CALL	69,99 $	30/12/2025	29.88x	0.049	10	0.01 / 0.01
13929 CALL	CALL	70,04 $	19/12/2025	29.68x	0.049	10	0.01 / 0.01
14080 CALL	CALL	70,04 $	19/12/2025	29.68x	0.049	10	0.01 / 0.01
17260 CALL	CALL	57,50 $	29/12/2025	16.59x	0.928	10	0.335 / 0.345
17296 CALL	CALL	66,71 $	27/01/2026	15.53x	0.238	10	0.093 / 0.094
17401 CALL	CALL	59,00 $	05/01/2026	17.71x	0.719	10	0.245 / 0.247
17766 CALL	CALL	59,05 $	24/12/2025	20.03x	0.737	10	0.219 / 0.228
17978 PUT	PUT	41,33 $	18/12/2025	12.21x	-0.023	10	0.01 / 0.013
18014 CALL	CALL	59,05 $	24/12/2025	20.7x	0.746	10	0.215 / 0.231
18174 CALL	CALL	67,23 $	02/01/2026	31.52x	0.086	10	0.015 / 0.018
18503 CALL	CALL	75,93 $	23/01/2026	19.21x	0.052	10	0.013 / 0.02
18738 CALL	CALL	70,04 $	19/12/2025	28.45x	0.054	10	0.013 / 0.01
18693 CALL	CALL	68,88 $	22/12/2028	2.51x	0.495	50	0.239 / 0.24
18694 CALL	CALL	70,04 $	19/12/2025	27.73x	0.057	10	0.015 / 0.01
18815 CALL	CALL	75,93 $	23/01/2026	20.47x	0.044	10	0.012 / 0.014
18829 PUT	PUT	53,88 $	24/12/2026	3.48x	-0.302	50	0.105 / 0.106
18798 PUT	PUT	49,18 $	30/01/2026	15.54x	-0.058	10	0.02 / 0.025
PUT	PUT	44,38 $	30/01/2026	14.43x	-0.026	10	0.01 / 0.012
19005 CALL	CALL	77,77 $	04/02/2026	18.88x	0.043	10	0.011 / 0.017
18985 PUT	PUT	43,84 $	23/01/2026	12.8x	-0.032	10	0.01 / 0.02
19007 PUT	PUT	43,84 $	23/01/2026	13.84x	-0.026	10	0.01 / 0.013
19041 PUT	PUT	43,84 $	23/01/2026	13.36x	-0.029	10	0.01 / 0.016
19141 PUT	PUT	43,87 $	23/01/2026	14.42x	-0.024	10	0.01 / 0.01
19039 PUT	PUT	43,84 $	23/01/2026	14.02x	-0.025	10	0.01 / 0.012
19360 PUT	PUT	53,83 $	17/12/2026	3.56x	-0.302	50	0.102 / 0.104
19418 PUT	PUT	53,83 $	17/12/2026	3.77x	-0.298	50	0.089 / 0.097
19397 PUT	PUT	53,83 $	17/12/2026	3.79x	-0.3	50	0.095 / 0.097
19388 PUT	PUT	43,87 $	23/01/2026	13.87x	-0.026	10	0.01 / 0.013
19386 PUT	PUT	49,16 $	23/01/2026	18.13x	-0.042	10	0.013 / 0.015
19393 CALL	CALL	77,82 $	28/01/2026	16.64x	0.058	10	0.016 / 0.025
19792 PUT	PUT	49,16 $	23/01/2026	18.56x	-0.04	10	0.01 / 0.016
20349 CALL	CALL	63,00 $	10/03/2026	9.09x	0.415	10	0.275 / 0.28
20707 CALL	CALL	68,08 $	18/03/2026	9.46x	0.28	10	0.178 / 0.179
20913 CALL	CALL	64,04 $	11/03/2026	8.77x	0.39	10	0.265 / 0.27
20988 CALL	CALL	58,99 $	24/12/2025	20.79x	0.758	10	0.22 / 0.222
20990 CALL	CALL	64,04 $	11/03/2026	9.2x	0.382	10	0.25 / 0.255

Warrants Ping An Insurance Group Company

Acciones

2318

CNE1000003X6

Seguro de vida y salud

Filtros: Productos derivados

Productos derivados