Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
267,8 USD | +0,20 % | -2,73 % | +19,08 % |
17/04 | PIONEER NATURAL RESOURCES COMPANY : Wells Fargo Securities se mantiene neutral. | ZM |
15/04 | PIONEER NATURAL RESOURCES COMPANY : Recibe una recomendación de compra del Siebert Williams Shank | ZM |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Tipo de producto | Madurez | Elasticidad | Apalancamiento | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Productos Exóticos | Ilimitado | 2x | 19.864 | 6.35 6.3 |
Goldman Sachs
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 9.8 9.7 |
Goldman Sachs
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 5.78 5.68 |
Goldman Sachs
| |||
CALL
| CALL | Productos Exóticos | Ilimitado | 5x | 14.647 | 3.48 3.41 |
Goldman Sachs
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 4.69 4.59 |
Goldman Sachs
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 4,01 EUR |
Goldman Sachs
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 3.46 3.36 |
Goldman Sachs
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 3.16 3.06 |
Goldman Sachs
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 2.94 2.84 |
Goldman Sachs
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 2.9 2.8 |
Goldman Sachs
| |||
CALL
| CALL | Productos Exóticos | Ilimitado | 10x | 32.688 | 0.79 0.76 |
Goldman Sachs
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 2.37 2.27 |
Goldman Sachs
| |||
CALL
| CALL | Productos Exóticos | Ilimitado | 13x | 46.777 | 0.429 0.409 |
Goldman Sachs
| |||
CALL
| CALL | Productos Exóticos | Ilimitado | 15x | 3.658 | 4.82 4.52 |
Goldman Sachs
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 1,65 EUR |
Goldman Sachs
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 1.68 1.58 |
Goldman Sachs
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 1.41 1.31 |
Goldman Sachs
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 1.24 1.14 |
Goldman Sachs
| |||
CALL
| CALL | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 0.552 0.452 |
Goldman Sachs
| |||
CALL
| CALL | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 0.8 0.7 |
Goldman Sachs
| |||
CALL
| CALL | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 1.03 0.93 |
Goldman Sachs
| |||
CALL
| CALL | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 1,35 EUR |
Goldman Sachs
| |||
CALL
| CALL | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 1.73 1.63 |
Goldman Sachs
| |||
CALL
| CALL | Productos Exóticos | Ilimitado | 15x | 6.228 | 2.92 2.77 |
Goldman Sachs
| |||
CALL
| CALL | Productos Exóticos | Ilimitado | 15x | 2.773 | 6.51 6.21 |
Goldman Sachs
| |||
CALL
| CALL | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 2.07 1.97 |
Goldman Sachs
| |||
CALL
| CALL | Productos Exóticos | Ilimitado | 13x | 5.694 | 3.63 3.48 |
Goldman Sachs
| |||
CALL
| CALL | Productos Exóticos | Ilimitado | 13x | 1.865 | 11.1 10.6 |
Goldman Sachs
| |||
CALL
| CALL | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 2.13 2.03 |
Goldman Sachs
| |||
CALL
| CALL | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 2.48 2.38 |
Goldman Sachs
| |||
CALL
| CALL | Productos Exóticos | Ilimitado | 10x | 1.194 | 22.11 21.41 |
Goldman Sachs
| |||
CALL
| CALL | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 2.74 2.64 |
Goldman Sachs
| |||
CALL
| CALL | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 2.97 2.87 |
Goldman Sachs
| |||
CALL
| CALL | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 3.18 3.08 |
Goldman Sachs
| |||
CALL
| CALL | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 3.42 3.32 |
Goldman Sachs
| |||
CALL
| CALL | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 3.81 3.71 |
Goldman Sachs
| |||
CALL
| CALL | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 4.06 3.96 |
Goldman Sachs
| |||
CALL
| CALL | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 4.44 4.34 |
Goldman Sachs
| |||
CALL
| CALL | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 4.59 4.49 |
Goldman Sachs
| |||
CALL
| CALL | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 4.81 4.71 |
Goldman Sachs
| |||
- Bolsa de valores
- Acciones
- Acción PXD
- Derivados Pioneer Natural Resources Company