Mercado cerrado -
Otros sitios de cotización
|
Después de cerrar 21:59:58 | |||
47,73 EUR | -2,23 % | 47,48 | -0,52 % |
18/04 | La venta de coches en la UE cae un 5,2% en marzo por una Semana Santa temprana, según ACEA | RE |
18/04 | Las ventas de coches en la UE caen en marzo | DP |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 68 € | 20/12/2024 | 7.44x | 0.136 | 10 | 0,0875 EUR |
Vontobel
| ||
CALL
| CALL | 64 € | 20/12/2024 | 6.83x | 0.189 | 10 | 0,1315 EUR |
Vontobel
| ||
CALL
| CALL | 64 € | 20/06/2025 | 4.67x | 0.269 | 10 | 0,2745 EUR |
Vontobel
| ||
CALL
| CALL | 64 € | 21/03/2025 | 5.96x | 0.226 | 10 | 0,179 EUR |
Vontobel
| ||
CALL
| CALL | 80 € | 18/12/2024 | 0 | 10 | 0,011 EUR |
UniCredit
| |||
CALL
| CALL | 80 € | 19/12/2025 | 5.52x | 0.133 | 10 | 0.139 0.089 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 21/03/2025 | 7.57x | 0.076 | 10 | 0.063 0.033 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 20/12/2024 | 8.5x | 0.055 | 10 | 0.046 0.016 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 20/06/2025 | 6.55x | 0.091 | 10 | 0.081 0.051 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 20/09/2024 | 9.31x | 0.041 | 10 | 0.036 0.006 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 21/06/2024 | 11.78x | 0.04 | 10 | 0,001 EUR |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 20/12/2024 | 8.43x | 0.097 | 10 | 0.07 0.04 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 18/06/2025 | 6.39x | 0.143 | 1 | 1.14 0.99 |
UniCredit
| ||
CALL
| CALL | 70 € | 20/06/2025 | 6.01x | 0.157 | 10 | 0.139 0.109 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 20/09/2024 | 10.27x | 0.06 | 10 | 0.043 0.013 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 19/12/2025 | 5.08x | 0.207 | 10 | 0.215 0.165 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 21/03/2025 | 7.01x | 0.14 | 10 | 0.109 0.079 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 19/03/2025 | 7.26x | 0.132 | 10 | 0,082 EUR |
UniCredit
| ||
CALL
| CALL | 70 € | 20/12/2024 | 8.07x | 0.106 | 1 | 0,61 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 21/03/2025 | 6.76x | 0.148 | 1 | 1,04 EUR |
Morgan Stanley
| ||
CALL
| CALL | 67,5 € | 19/09/2025 | 5.05x | 0.217 | 10 | 0,205 EUR |
Société Générale
| ||
CALL
| CALL | 66 € | 20/12/2024 | 5.91x | 0.207 | 10 | 0,061 EUR |
J.P. Morgan
| ||
CALL
| CALL | 65 € | 21/06/2024 | 14.01x | 0.04 | 10 | 0,007 EUR |
Société Générale
| ||
CALL
| CALL | 65 € | 18/12/2024 | 8.26x | 0.136 | 1 | 0.86 0.71 |
UniCredit
| ||
CALL
| CALL | 65 € | 21/06/2024 | 12.97x | 0.049 | 10 | 0.033 0.003 |
Goldman Sachs
| ||
CALL
| CALL | 65 € | 21/03/2025 | 6.13x | 0.212 | 10 | 0.17 0.16 |
Société Générale
| ||
CALL
| CALL | 65 € | 20/12/2024 | 7.36x | 0.162 | 10 | 0.11 0.1 |
Société Générale
| ||
CALL
| CALL | 65 € | 20/12/2024 | 7.98x | 0.142 | 10 | 0,085 EUR |
BNP Paribas
| ||
CALL
| CALL | 65 € | 21/03/2025 | 6.4x | 0.201 | 1 | 1,49 EUR |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 19/03/2025 | 6.49x | 0.197 | 10 | 0.15 0.14 |
UniCredit
| ||
CALL
| CALL | 65 € | 17/05/2024 | 14.61x | 0.049 | 10 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 65 € | 17/06/2026 | 4.09x | 0.27 | 10 | 0,31 EUR |
UniCredit
| ||
CALL
| CALL | 65 € | 18/09/2024 | 11.41x | 0.071 | 10 | 0.037 0.022 |
UniCredit
| ||
CALL
| CALL | 64 € | 20/12/2024 | 7.68x | 0.161 | 1 | 1,02 EUR |
Morgan Stanley
| ||
CALL
| CALL | 64 € | 20/09/2024 | 9.86x | 0.103 | 1 | 0,5 EUR |
Morgan Stanley
| ||
CALL
| CALL | 64 € | 19/12/2025 | 4.43x | 0.283 | 10 | 0,305 EUR |
Société Générale
| ||
CALL
| CALL | 64 € | 20/12/2024 | 5.92x | 0.225 | 10 | 0,076 EUR |
J.P. Morgan
| ||
CALL
| CALL | 64 € | 20/09/2024 | 11.1x | 0.081 | 10 | 0,035 EUR |
BNP Paribas
| ||
CALL
| CALL | 63 € | 20/12/2024 | 7.12x | 0.186 | 10 | 0,125 EUR |
Société Générale
| ||
CALL
| CALL | 63 € | 20/09/2024 | 9.16x | 0.125 | 10 | 0,065 EUR |
Société Générale
| ||