|
En tiempo real
Otros sitios de cotización
|
Variación 5 días | Varia. 1 de enero. | ||
| 26,88 EUR | -1,29 % |
|
+0,19 % | -24,11 % |
| 08:35 | La subida del combustible por la guerra en Irán vuelve a impulsar los vehículos eléctricos en Europa | RE |
| 06:44 | Valores de Francia y el Benelux: factores a seguir | RE |
Universo
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 45,00 € | 18/12/2026 | 0 | 10 | 0,006000 EUR | ||||
CALL
| CALL | 55,00 € | 18/12/2026 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 30,00 € | 19/06/2026 | 0 | 10 | 0,3320 EUR | ||||
PUT
| PUT | 50,00 € | 19/06/2026 | 0 | 10 | 2,303 EUR | ||||
PUT
| PUT | 40,00 € | 19/06/2026 | 0 | 10 | 1,322 EUR | ||||
CALL
| CALL | 60,00 € | 19/06/2026 | 0 | 10 | 0.03 / 0.05 | ||||
CALL
| CALL | 40,00 € | 19/06/2026 | 0 | 10 | 0.03 / 0.04 | ||||
CALL
| CALL | 80,00 € | 19/06/2026 | 0 | 10 | 0.03 / 0.05 | ||||
CALL
| CALL | 50,00 € | 19/06/2026 | 0 | 10 | 0.02 / 0.04 | ||||
CALL
| CALL | 60,00 € | 19/06/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 30,00 € | 19/06/2026 | 15.97x | 0.207 | 10 | 0.03 / 0.04 | |||
CALL
| CALL | 70,00 € | 19/06/2026 | 0 | 10 | 0.03 / 0.05 | ||||
PUT
| PUT | 25,00 € | 19/06/2026 | 16.34x | -0.209 | 10 | 0.032 / 0.037 | |||
PUT
| PUT | 20,00 € | 19/06/2026 | 0 | 10 | 0.03 / 0.04 | ||||
CALL
| CALL | 35,00 € | 19/06/2026 | 0 | 10 | 0.03 / 0.04 | ||||
PUT
| PUT | 45,00 € | 19/06/2026 | 0 | 10 | 1,801 EUR | ||||
CALL
| CALL | 55,00 € | 18/12/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 65,00 € | 18/12/2026 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 40,00 € | 18/12/2026 | 0 | 10 | 1,308 EUR | ||||
CALL
| CALL | 40,00 € | 18/12/2026 | 6.96x | 0.148 | 10 | 0.054 / 0.059 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 3.36x | -0.579 | 10 | 0.47 / 0.475 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 0 | 10 | 2,307 EUR | ||||
CALL
| CALL | 70,00 € | 18/12/2026 | 5.05x | 0.071 | 10 | 0.033 / 0.043 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 5.48x | 0.081 | 10 | 0.035 / 0.045 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 4.76x | 0.065 | 10 | 0.032 / 0.042 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 6.16x | 0.097 | 10 | 0.041 / 0.046 | |||
CALL
| CALL | 50,00 € | 19/06/2026 | 0 | 10 | 0.001 / 0.02 | ||||
CALL
| CALL | 60,00 € | 19/06/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 55,00 € | 19/06/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 50,00 € | 19/06/2026 | 0 | 10 | 0,0105 EUR | ||||
CALL
| CALL | 55,00 € | 19/06/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 45,00 € | 19/06/2026 | 0 | 10 | 0.001 / 0.02 | ||||
CALL
| CALL | 45,00 € | 19/06/2026 | 0 | 10 | 0,0105 EUR | ||||
CALL
| CALL | 40,00 € | 19/06/2026 | 0 | 10 | 0.001 / 0.02 | ||||
CALL
| CALL | 40,00 € | 19/06/2026 | 0 | 10 | 0,002000 EUR | ||||
CALL
| CALL | 50,00 € | 16/12/2026 | 0 | 10 | 0,003000 EUR | ||||
CALL
| CALL | 45,00 € | 16/12/2026 | 10.23x | 0.04 | 10 | 0.009 / 0.012 | |||
CALL
| CALL | 40,00 € | 16/12/2026 | 9.28x | 0.088 | 10 | 0.023 / 0.026 | |||
CALL
| CALL | 40,00 € | 19/06/2026 | 0 | 10 | 0,0130 EUR | ||||
CALL
| CALL | 37,50 € | 19/06/2026 | 0 | 10 | 0,0140 EUR | ||||
PC9V8P
23T6S 
UG7Q13
Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition