Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
527,3 USD | +0,15 % | -2,29 % | -3,28 % |
08/04 | Roper Technologies, Inc nombra a John F. Murphy miembro de su Consejo de Administración | CI |
22/03 | ROPER TECHNOLOGIES, INC. : Oppenheimer reitera su recomendación de compra | ZM |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Tipo de producto | Madurez | Elasticidad | Apalancamiento | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Warrants | 20/12/2024 | 6.83x | - | 10 | 1.26 0.95 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21/03/2025 | 6.28x | - | 10 | 1.57 1.26 |
Morgan Stanley
| ||
CALL
| CALL | Productos Exóticos | Ilimitado | 2x | 21.974 | 11.45 11.34 |
Morgan Stanley
| |||
CALL
| CALL | Productos Exóticos | Ilimitado | 2x | 44.309 | 5.66 5.63 |
Goldman Sachs
| |||
CALL
| CALL | Productos Exóticos | Ilimitado | 2x | 45.631 | 5.5 5.47 |
Goldman Sachs
| |||
CALL
| CALL | Warrants | 21/06/2024 | 9.75x | - | 10 | 0.83 0.52 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20/09/2024 | 8.86x | - | 10 | 1.06 0.75 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20/12/2024 | 7.77x | - | 10 | 1.44 1.13 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21/03/2025 | 6.92x | - | 10 | 1.87 1.56 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20/12/2024 | 7.98x | - | 10 | 1.54 1.23 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20/09/2024 | 9.32x | - | 10 | 1.1 0.79 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21/06/2024 | 11.28x | - | 10 | 0.85 0.54 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20/09/2024 | 9.8x | - | 10 | 1.17 0.86 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20/12/2024 | 8.15x | - | 10 | 1.7 1.39 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21/03/2025 | 7.14x | - | 10 | 2.22 1.91 |
Morgan Stanley
| ||
CALL
| CALL | Productos Exóticos | Ilimitado | 5x | 82.854 | 1.24 1.22 |
Goldman Sachs
| |||
CALL
| CALL | Warrants | 20/12/2024 | 8.28x | - | 10 | 1.93 1.62 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20/09/2024 | 10.18x | - | 10 | 1.29 0.98 |
Morgan Stanley
| ||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 100 | 0.74 0.71 |
Morgan Stanley
| |||
CALL
| CALL | Warrants | 21/06/2024 | 13.85x | - | 10 | 0.9 0.59 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20/09/2024 | 10.37x | - | 10 | 1.52 1.21 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20/12/2024 | 8.28x | - | 10 | 2.24 1.93 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21/03/2025 | 7.15x | - | 10 | 2.89 2.58 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20/12/2024 | 7.79x | - | 10 | 2.86 2.55 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20/09/2024 | 10.01x | - | 10 | 1.97 1.66 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21/06/2024 | 13.96x | - | 10 | 1.56 1.25 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20/09/2024 | 8.98x | - | 10 | 2.78 2.47 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20/12/2024 | 6.95x | - | 10 | 3.85 3.54 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21/03/2025 | 5.89x | - | 10 | 4.77 4.46 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20/12/2024 | 5.96x | - | 10 | 5.2 4.89 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20/09/2024 | 7.54x | - | 10 | 4.03 3.72 |
Morgan Stanley
| ||
CALL
| CALL | Knock-Out sin Stop Loss | Ilimitado | - | 100 | 0,04 EUR |
Morgan Stanley
| |||
CALL
| CALL | Warrants | 21/06/2024 | 8.44x | - | 10 | 4.29 3.98 |
Morgan Stanley
| ||
PUT
| PUT | Warrants | 21/06/2024 | 11.27x | - | 10 | 1.46 1.15 |
Morgan Stanley
| ||
PUT
| PUT | Warrants | 20/09/2024 | 7.55x | - | 10 | 2.27 1.96 |
Morgan Stanley
| ||
PUT
| PUT | Warrants | 20/12/2024 | 5.84x | - | 10 | 2.92 2.61 |
Morgan Stanley
| ||
PUT
| PUT | Warrants | 21/03/2025 | 4.72x | - | 10 | 3.61 3.3 |
Morgan Stanley
| ||
CALL
| CALL | Knock-Out sin Stop Loss | Ilimitado | - | 100 | 0.31 0.28 |
Morgan Stanley
| |||
CALL
| CALL | Knock-Out con Stop Loss | Ilimitado | - | 100 | 0.35 0.31 |
Morgan Stanley
| |||
CALL
| CALL | Knock-Out sin Stop Loss | Ilimitado | - | 100 | 0.42 0.39 |
Morgan Stanley
| |||
- Bolsa de valores
- Acciones
- Acción ROP
- Derivados Roper Technologies, Inc.