Warrants Royal Caribbean Cruises Ltd.
Acciones
RCL
LR0008862868
Hoteles, moteles y líneas de cruceros
|
Mercado cerrado -
Otros sitios de cotización
|
Después del cierre 01:56:40 | |||
| 283,09 USD | -1,91 % |
|
286,82 | +1,32 % |
| 13/07 | ROYAL CARIBBEAN CRUISES LTD. : Goldman Sachs mantiene su recomendación de compra | ZM |
| 08/07 | El S&P 500 cae después de que Trump dice que el acuerdo con Irán "ha terminado" | RE |
Universo
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 400,00 € | 15/01/2027 | 5.71x | 0.223 | 10 | 0.93 / 1 | |||
CALL
| CALL | 340,00 € | 15/01/2027 | 4.73x | 0.384 | 10 | 1.94 / 2.08 | |||
CALL
| CALL | 360,00 € | 15/01/2027 | 5.07x | 0.323 | 10 | 1.52 / 1.63 | |||
PUT
| PUT | 270,00 € | 15/01/2027 | 3.26x | -0.365 | 10 | 2.71 / 2.82 | |||
CALL
| CALL | 440,00 € | 15/01/2027 | 6.24x | 0.153 | 10 | 0.58 / 0.63 | |||
CALL
| CALL | 275,00 € | 18/12/2026 | 3.75x | 0.608 | 10 | 3.95 / 4.05 | |||
CALL
| CALL | 325,00 € | 18/12/2026 | 4.78x | 0.417 | 10 | 2.11 / 2.21 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 4.27x | 0.511 | 10 | 2.91 / 3.01 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 5.25x | 0.333 | 10 | 1.52 / 1.62 | |||
CALL
| CALL | 290,00 € | 18/12/2026 | 4.06x | 0.55 | 10 | 3.3 / 3.4 | |||
CALL
| CALL | 340,00 € | 18/12/2026 | 5.08x | 0.365 | 10 | 1.73 / 1.83 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 2.56x | 0.813 | 10 | 7.79 / 7.89 | |||
CALL
| CALL | 360,00 € | 18/12/2026 | 5.41x | 0.304 | 10 | 1.34 / 1.44 | |||
PUT
| PUT | 250,00 € | 18/12/2026 | 4.16x | -0.282 | 10 | 1.65 / 1.7 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 5.98x | 0.209 | 10 | 0.81 / 0.92 | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 4.48x | 0.473 | 10 | 2.56 / 2.66 | |||
CALL
| CALL | 325,00 € | 17/06/2027 | 3.26x | 0.5 | 10 | 3.66 / 3.95 | |||
CALL
| CALL | 350,00 € | 17/06/2027 | 3.48x | 0.44 | 10 | 2.98 / 3.27 | |||
CALL
| CALL | 300,00 € | 17/06/2027 | 3.02x | 0.564 | 10 | 4.47 / 4.76 | |||
CALL
| CALL | 400,00 € | 17/06/2027 | 3.87x | 0.336 | 10 | 2 / 2.29 | |||
CALL
| CALL | 275,00 € | 17/06/2027 | 2.77x | 0.629 | 10 | 5.47 / 5.76 | |||
CALL
| CALL | 425,00 € | 17/06/2027 | 4.02x | 0.294 | 10 | 1.66 / 1.95 | |||
PUT
| PUT | 300,00 € | 17/06/2027 | 2.02x | -0.435 | 10 | 5.17 / 5.46 | |||
CALL
| CALL | 450,00 € | 17/06/2027 | 4.16x | 0.258 | 10 | 1.39 / 1.68 | |||
CALL
| CALL | 450,00 € | 18/12/2026 | 6.29x | 0.14 | 10 | 0.5 / 0.6 | |||
CALL
| CALL | 500,00 € | 17/06/2027 | 4.37x | 0.201 | 10 | 1 / 1.29 | |||
CALL
| CALL | 500,00 € | 18/12/2026 | 6.34x | 0.103 | 10 | 0.35 / 0.45 | |||
CALL
| CALL | 425,00 € | 18/12/2026 | 6.17x | 0.17 | 10 | 0.63 / 0.73 | |||
CALL
| CALL | 375,00 € | 17/06/2027 | 3.68x | 0.385 | 10 | 2.44 / 2.73 | |||
CALL
| CALL | 525,00 € | 18/12/2026 | 6.33x | 0.09 | 10 | 0.3 / 0.4 | |||
PUT
| PUT | 330,00 € | 15/01/2027 | 2.57x | -0.6 | 10 | 5.69 / 5.89 | |||
PUT
| PUT | 210,00 € | 15/01/2027 | 3.86x | -0.164 | 10 | 1.03 / 1.07 | |||
PUT
| PUT | 300,00 € | 15/01/2027 | 2.94x | -0.485 | 10 | 4.02 / 4.17 | |||
CALL
| CALL | 320,00 € | 15/01/2027 | 4.62x | 0.441 | 10 | 2.28 / 2.44 | |||
CALL
| CALL | 480,00 € | 15/01/2027 | 6.75x | 0.102 | 10 | 0.36 / 0.39 | |||
PUT
| PUT | 240,00 € | 15/01/2027 | 3.59x | -0.255 | 10 | 1.73 / 1.8 | |||
CALL
| CALL | 380,00 € | 15/01/2027 | 5.4x | 0.269 | 10 | 1.19 / 1.28 | |||
CALL
| CALL | 300,00 € | 15/01/2027 | 4.2x | 0.516 | 10 | 2.95 / 3.14 | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 3.69x | 0.594 | 10 | 3.87 / 4.09 | |||
CALL
| CALL | 260,00 € | 15/01/2027 | 3.24x | 0.664 | 10 | 4.95 / 5.2 | |||
VH4347
Elige MarketScreener Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition