|
Mercado cerrado -
Otros sitios de cotización
|
Después del cierre 19:28:17 | |||
| 82,20 EUR | +2,38 % |
|
82,22 | +0,02 % |
| 18:21 | Sanofi finaliza la adquisición de Dynavax | RE |
| 17:58 | El avance de la cartera de Regeneron continúa, pero la visibilidad a corto plazo sigue siendo limitada, según RBC | MT |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90,00 € | 18/12/2026 | 7.47x | 0.332 | 10 | 0.35 / 0.4 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.97x | 0.541 | 10 | 0.73 / 0.78 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 9.75x | 0.1 | 10 | 0.06 / 0.11 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 8.97x | 0.18 | 10 | 0.14 / 0.19 | |||
CALL
| CALL | 100,00 € | 19/06/2026 | -4.62x | 1 | 10 | 0,0690 EUR | |||
CALL
| CALL | 80,00 € | 17/06/2026 | 8.18x | 0.533 | 10 | 0.53 / 0.54 | |||
CALL
| CALL | 100,00 € | 17/06/2026 | 14.36x | 0.081 | 10 | 0.043 / 0.052 | |||
PUT
| PUT | 100,00 € | 17/06/2026 | 3.65x | -0.945 | 10 | 2.11 / 2.12 | |||
CALL
| CALL | 110,00 € | 17/06/2026 | -2.96x | 1 | 10 | 0,0190 EUR | |||
CALL
| CALL | 150,00 € | 19/06/2026 | -1.15x | 1 | 10 | 0.033 / 0.133 | |||
PUT
| PUT | 80,00 € | 19/06/2026 | 7.01x | -0.486 | 10 | 0.52 / 0.62 | |||
CALL
| CALL | 80,00 € | 19/06/2026 | 8.34x | 0.533 | 10 | 0.524 / 0.534 | |||
PUT
| PUT | 50,00 € | 19/06/2026 | 5.81x | -0.064 | 10 | 0.044 / 0.144 | |||
PUT
| PUT | 100,00 € | 19/06/2026 | 0 | 10 | 2,080 EUR | ||||
CALL
| CALL | 140,00 € | 17/06/2026 | -1.42x | 1 | 10 | 0,002000 EUR | |||
CALL
| CALL | 110,00 € | 19/06/2026 | -2.96x | 1 | 10 | 0,0150 EUR | |||
CALL
| CALL | 100,00 € | 19/06/2026 | -4.62x | 1 | 10 | 0,0410 EUR | |||
CALL
| CALL | 115,00 € | 19/06/2026 | -2.51x | 1 | 10 | 0,0120 EUR | |||
CALL
| CALL | 95,00 € | 19/06/2026 | -6.42x | 1 | 10 | 0,0840 EUR | |||
CALL
| CALL | 90,00 € | 19/06/2026 | 12.07x | 0.225 | 10 | 0,1650 EUR | |||
CALL
| CALL | 105,00 € | 19/06/2026 | -3.61x | 1 | 10 | 0,0150 EUR | |||
CALL
| CALL | 120,00 € | 19/06/2026 | 11.68x | 0.038 | 10 | 0,0150 EUR | |||
CALL
| CALL | 130,00 € | 19/06/2026 | 10.51x | 0.033 | 10 | 0,0130 EUR | |||
CALL
| CALL | 140,00 € | 19/06/2026 | -1.42x | 1 | 10 | 0,0110 EUR | |||
PUT
| PUT | 90,00 € | 19/06/2026 | 10.54x | -1 | 10 | 1,180 EUR | |||
PUT
| PUT | 80,00 € | 19/06/2026 | 8.17x | -0.497 | 10 | 0,4800 EUR | |||
CALL
| CALL | 90,00 € | 17/06/2026 | 12.01x | 0.226 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 125,00 € | 19/06/2026 | 11.09x | 0.035 | 10 | 0,0130 EUR | |||
CALL
| CALL | 120,00 € | 19/06/2026 | -2.17x | 1 | 10 | 0,0380 EUR | |||
PUT
| PUT | 60,00 € | 19/06/2026 | 7.39x | -0.108 | 10 | 0.071 / 0.171 | |||
CALL
| CALL | 140,00 € | 19/06/2026 | -1.42x | 1 | 10 | 0,0340 EUR | |||
CALL
| CALL | 92,00 € | 18/06/2026 | 12.58x | 0.185 | 10 | 0.112 / 0.132 | |||
CALL
| CALL | 105,00 € | 18/06/2026 | 15.1x | 0.049 | 10 | 0.014 / 0.04 | |||
CALL
| CALL | 100,00 € | 18/06/2026 | 14.86x | 0.076 | 10 | 0.032 / 0.052 | |||
CALL
| CALL | 110,00 € | 18/06/2026 | 14.27x | 0.039 | 10 | 0.005 / 0.04 | |||
CALL
| CALL | 95,00 € | 18/06/2026 | 13.68x | 0.131 | 10 | 0.071 / 0.091 | |||
CALL
| CALL | 115,00 € | 18/06/2026 | 13.42x | 0.033 | 10 | 0.001 / 0.04 | |||
CALL
| CALL | 98,00 € | 18/06/2026 | 14.5x | 0.094 | 10 | 0.044 / 0.064 | |||
CALL
| CALL | 90,00 € | 18/06/2026 | 11.85x | 0.229 | 10 | 0.15 / 0.17 | |||
CALL
| CALL | 88,00 € | 18/06/2026 | 11.08x | 0.28 | 10 | 0.197 / 0.217 | |||
PC9V80
HD6LWE
Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition