Mercado cerrado -
Otros sitios de cotización
|
Después de cerrar 18:04:01 | |||
33,46 EUR | -0,01 % | 33,46 | -0,01 % |
18/04 | SHELL PLC : Piper Sandler mantiene una recomendación de compra. | ZM |
18/04 | El FTSE 100 sube a pesar de las perspectivas de tipos halcones de la Fed | AN |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 50 € | 18/06/2025 | 10.77x | 0.055 | 1 | 0.19 0.15 |
UniCredit
| ||
CALL
| CALL | 50 € | 20/06/2025 | 9.08x | 0.081 | 10 | 0.04 0.019 |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 19/12/2025 | 7.72x | 0.111 | 10 | 0.062 0.038 |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 17/12/2025 | 8.8x | 0.085 | 1 | 0.39 0.26 |
UniCredit
| ||
CALL
| CALL | 50 € | 21/03/2025 | 9.58x | 0.074 | 10 | 0.04 0.011 |
Morgan Stanley
| ||
CALL
| CALL | 48 € | 19/12/2024 | 0 | 10 | 0,006 EUR |
Citi
| |||
CALL
| CALL | 48 € | 20/06/2025 | 9.39x | 0.091 | 10 | 0.04 0.024 |
Morgan Stanley
| ||
CALL
| CALL | 48 € | 19/12/2025 | 7.67x | 0.131 | 10 | 0.071 0.047 |
Morgan Stanley
| ||
CALL
| CALL | 48 € | 21/03/2025 | 10.01x | 0.082 | 10 | 0.04 0.014 |
Morgan Stanley
| ||
CALL
| CALL | 46 € | 18/12/2026 | 5.34x | 0.231 | 10 | 0.15 0.14 |
Société Générale
| ||
CALL
| CALL | 46 € | 17/12/2027 | 4.15x | 0.304 | 10 | 0.25 0.24 |
Société Générale
| ||
CALL
| CALL | 46 € | 20/06/2025 | 9.44x | 0.11 | 10 | 0.044 0.032 |
Morgan Stanley
| ||
CALL
| CALL | 46 € | 21/03/2025 | 10.44x | 0.094 | 10 | 0.04 0.019 |
Morgan Stanley
| ||
CALL
| CALL | 46 € | 19/12/2025 | 7.55x | 0.156 | 10 | 0.084 0.06 |
Morgan Stanley
| ||
CALL
| CALL | 46 € | 20/12/2024 | 11.06x | 0.084 | 10 | 0.04 0.01 |
Morgan Stanley
| ||
CALL
| CALL | 45 CHF | 21/03/2025 | 11.86x | 0.082 | 5 | 0.05 0.04 |
UBS
| ||
CALL
| CALL | 45 € | 16/12/2026 | 5.59x | 0.232 | 10 | 0.148 0.13 |
HSBC
| ||
CALL
| CALL | 45 € | 18/06/2025 | 9.9x | 0.112 | 1 | 0.4 0.36 |
UniCredit
| ||
CALL
| CALL | 45 € | 20/12/2024 | 12.9x | 0.069 | 10 | 0,013 EUR |
Société Générale
| ||
CALL
| CALL | 45 € | 20/06/2025 | 9.37x | 0.123 | 10 | 0,038 EUR |
Société Générale
| ||
CALL
| CALL | 45 € | 17/12/2025 | 7.97x | 0.156 | 1 | 0.72 0.59 |
UniCredit
| ||
CALL
| CALL | 45 € | 19/03/2025 | 10.99x | 0.095 | 1 | 0.31 0.27 |
UniCredit
| ||
CALL
| CALL | 44 € | 21/06/2024 | 12.58x | 0.078 | 10 | 0.04 0.001 |
Morgan Stanley
| ||
CALL
| CALL | 44 € | 20/12/2024 | 11.56x | 0.098 | 10 | 0.04 0.016 |
Morgan Stanley
| ||
CALL
| CALL | 44 € | 20/06/2025 | 9.21x | 0.14 | 10 | 0.057 0.045 |
Morgan Stanley
| ||
CALL
| CALL | 44 € | 20/09/2024 | 12.34x | 0.085 | 10 | 0.04 0.005 |
Morgan Stanley
| ||
CALL
| CALL | 44 € | 19/06/2026 | 5.97x | 0.225 | 10 | 0.13 0.12 |
Société Générale
| ||
CALL
| CALL | 44 € | 18/12/2026 | 5.09x | 0.267 | 10 | 0.18 0.17 |
Société Générale
| ||
CALL
| CALL | 44 € | 17/12/2027 | 4.06x | 0.334 | 10 | 0.28 0.27 |
Société Générale
| ||
CALL
| CALL | 44 € | 21/03/2025 | 10.74x | 0.112 | 10 | 0.04 0.028 |
Morgan Stanley
| ||
CALL
| CALL | 44 € | 19/12/2025 | 7.28x | 0.191 | 10 | 0.102 0.078 |
Morgan Stanley
| ||
CALL
| CALL | 44 € | 21/03/2025 | 10.03x | 0.126 | 10 | 0.062 0.022 |
DZ BANK
| ||
CALL
| CALL | 44 € | 21/03/2025 | 10.86x | 0.11 | 10 | 0.039 0.029 |
Société Générale
| ||
CALL
| CALL | 43 € | 20/12/2024 | 11.89x | 0.108 | 10 | 0.04 0.02 |
Morgan Stanley
| ||
CALL
| CALL | 43 € | 20/06/2025 | 9.04x | 0.159 | 10 | 0.065 0.053 |
Morgan Stanley
| ||
CALL
| CALL | 43 € | 20/09/2024 | 12.89x | 0.092 | 10 | 0.04 0.007 |
Morgan Stanley
| ||
CALL
| CALL | 43 € | 21/06/2024 | 13.1x | 0.081 | 10 | 0.04 0.001 |
Morgan Stanley
| ||
CALL
| CALL | 43 € | 21/03/2025 | 10.61x | 0.13 | 10 | 0.047 0.035 |
Morgan Stanley
| ||
CALL
| CALL | 43 € | 19/12/2025 | 7.02x | 0.216 | 10 | 0.114 0.09 |
Morgan Stanley
| ||
CALL
| CALL | 43 € | 19/12/2025 | 6.39x | 0.239 | 10 | 0.22 0.12 |
J.P. Morgan
| ||