SIEMENS AG |
Mercado cerrado -
Otros sitios de cotización
|
Después de cerrar 21:59:55 | |||
| 164,06 EUR | -0,15 % |
|
163,98 | -0,05 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América Central
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110,00 € | 18/12/2024 | 2.85x | 0.967 | 10 | 5.55 / 5.6 | |||
CALL
| CALL | 115,00 € | 18/12/2024 | 0 | 10 | 5.05 / 5.1 | ||||
CALL
| CALL | 120,00 € | 18/12/2024 | 0 | 10 | 4.57 / 4.62 | ||||
CALL
| CALL | 125,00 € | 18/12/2024 | 0 | 10 | 4.1 / 4.15 | ||||
CALL
| CALL | 130,00 € | 18/12/2024 | 0 | 10 | 3.62 / 3.67 | ||||
CALL
| CALL | 135,00 € | 18/12/2024 | 0 | 10 | 3.16 / 3.2 | ||||
CALL
| CALL | 140,00 € | 18/12/2024 | 0 | 10 | 2.72 / 2.76 | ||||
CALL
| CALL | 145,00 € | 18/12/2024 | 0 | 10 | 2.27 / 2.31 | ||||
CALL
| CALL | 150,00 € | 18/12/2024 | 0 | 10 | 1.85 / 1.89 | ||||
CALL
| CALL | 155,00 € | 18/12/2024 | 0 | 10 | 1.49 / 1.52 | ||||
CALL
| CALL | 160,00 € | 18/12/2024 | 0 | 10 | 1.16 / 1.19 | ||||
CALL
| CALL | 105,00 € | 17/12/2025 | 2.35x | 0.89 | 10 | 6.2 / 6.25 | |||
CALL
| CALL | 110,00 € | 17/12/2025 | 2.49x | 0.875 | 10 | 5.75 / 5.8 | |||
CALL
| CALL | 115,00 € | 17/12/2025 | 2.64x | 0.858 | 10 | 5.32 / 5.36 | |||
CALL
| CALL | 120,00 € | 17/12/2025 | 2.79x | 0.837 | 10 | 4.9 / 4.94 | |||
CALL
| CALL | 125,00 € | 17/12/2025 | 2.96x | 0.815 | 10 | 4.49 / 4.53 | |||
CALL
| CALL | 130,00 € | 17/12/2025 | 3.16x | 0.791 | 10 | 4.09 / 4.13 | |||
CALL
| CALL | 135,00 € | 17/12/2025 | 3.35x | 0.762 | 10 | 3.71 / 3.75 | |||
CALL
| CALL | 140,00 € | 17/12/2025 | 3.59x | 0.732 | 10 | 3.33 / 3.37 | |||
CALL
| CALL | 145,00 € | 17/12/2025 | 8.61x | 1 | 10 | 2.99 / 3.02 | |||
CALL
| CALL | 150,00 € | 17/12/2025 | 4.11x | 0.663 | 10 | 2.63 / 2.66 | |||
CALL
| CALL | 155,00 € | 17/12/2025 | 4.35x | 0.624 | 10 | 2.34 / 2.37 | |||
CALL
| CALL | 160,00 € | 17/12/2025 | 4.62x | 0.584 | 10 | 2.06 / 2.09 | |||
CALL
| CALL | 165,00 € | 18/12/2024 | 0 | 10 | 0,8700 EUR | ||||
CALL
| CALL | 170,00 € | 18/12/2024 | 0 | 10 | 0,6100 EUR | ||||
CALL
| CALL | 165,00 € | 17/12/2025 | -174.53x | 1 | 10 | 1,800 EUR | |||
CALL
| CALL | 170,00 € | 17/12/2025 | -27.62x | 1 | 10 | 1,570 EUR | |||
CALL
| CALL | 175,00 € | 17/12/2025 | -15x | 1 | 10 | 1,370 EUR | |||
CALL
| CALL | 175,00 € | 18/12/2024 | 0 | 10 | 0.44 / 0.47 | ||||
CALL
| CALL | 180,00 € | 18/12/2024 | 0 | 10 | 0.28 / 0.31 | ||||
CALL
| CALL | 180,00 € | 17/12/2025 | -10.29x | 1 | 10 | 1.18 / 1.21 | |||
CALL
| CALL | 185,00 € | 17/12/2025 | 5.96x | 0.38 | 10 | 1.03 / 1.06 | |||
CALL
| CALL | 190,00 € | 17/12/2025 | 6.26x | 0.342 | 10 | 0.88 / 0.91 | |||
CALL
| CALL | 185,00 € | 18/12/2024 | 15.88x | 0.195 | 10 | 0.184 / 0.22 | |||
CALL
| CALL | 190,00 € | 18/12/2024 | 17.35x | 0.139 | 10 | 0.115 / 0.147 | |||
CALL
| CALL | 195,00 € | 18/12/2024 | 0 | 10 | 0.076 / 0.108 | ||||
CALL
| CALL | 195,00 € | 17/12/2025 | -5.3x | 1 | 10 | 0.75 / 0.78 | |||
CALL
| CALL | 200,00 € | 17/12/2025 | -4.56x | 1 | 10 | 0.64 / 0.67 | |||
CALL
| CALL | 210,00 € | 17/12/2025 | -3.57x | 1 | 10 | 0.47 / 0.5 | |||
CALL
| CALL | 200,00 € | 18/12/2024 | 0 | 10 | 0.041 / 0.073 | ||||
MarketScreener is also available in this country: United States.
Switch edition