Mercado cerrado -
Otros sitios de cotización
|
Después de cerrar 18:36:11 | |||
17,62 EUR | -1,26 % | 17,56 | -0,32 % |
17/04 | SIEMENS ENERGY : Jefferies se mantiene neutral. | ZD |
16/04 | El fondo de pensiones de Siemens reduce su participación en Siemens Energy por debajo del 10%, según una notificación | RE |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Barrera | Madurez | Elasticidad | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 44,57 € | 38,14 | Ilimitado | 10 | 2,69 EUR |
Société Générale
| |||
PUT
| PUT | 44,32 € | 44,32 | Ilimitado | 10 | 2.71 2.68 |
Goldman Sachs
| |||
PUT
| PUT | 42,49 € | 36,36 | Ilimitado | 10 | 2,48 EUR |
Société Générale
| |||
PUT
| PUT | 40,51 € | 34,66 | Ilimitado | 10 | 2.3 2.29 |
Société Générale
| |||
PUT
| PUT | 40,36 € | 40,36 | Ilimitado | 10 | 2,29 EUR |
Société Générale
| |||
PUT
| PUT | 38,42 € | 32,88 | Ilimitado | 10 | 2,08 EUR |
Société Générale
| |||
PUT
| PUT | 38,37 € | 38,37 | Ilimitado | 10 | 2.11 2.08 |
Goldman Sachs
| |||
PUT
| PUT | 37,52 € | 37,52 | Ilimitado | 10 | 2 EUR |
Société Générale
| |||
PUT
| PUT | 36,4 € | 34,58 | Ilimitado | 1 | 18.94 18.86 |
HSBC
| |||
PUT
| PUT | 36,32 € | 31,08 | Ilimitado | 10 | 1,87 EUR |
Société Générale
| |||
PUT
| PUT | 36,07 € | 36,07 | Ilimitado | 10 | 1,85 EUR |
UBS
| |||
PUT
| PUT | 35,64 € | 34,21 | Ilimitado | 10 | 1.84 1.81 |
Goldman Sachs
| |||
PUT
| PUT | 35,18 € | 35,18 | Ilimitado | 10 | 1,76 EUR |
UBS
| |||
PUT
| PUT | 35,17 € | 30,09 | Ilimitado | 10 | 1,75 EUR |
Société Générale
| |||
PUT
| PUT | 34,72 € | 34,72 | Ilimitado | 10 | 1,71 EUR |
UBS
| |||
PUT
| PUT | 34,68 € | 34,68 | Ilimitado | 10 | 1,72 EUR |
Société Générale
| |||
PUT
| PUT | 34,19 € | 34,19 | Ilimitado | 10 | 1,66 EUR |
UBS
| |||
PUT
| PUT | 34,17 € | 29,24 | Ilimitado | 10 | 1.67 1.66 |
Société Générale
| |||
PUT
| PUT | 33,73 € | 33,73 | Ilimitado | 10 | 1,62 EUR |
Société Générale
| |||
PUT
| PUT | 33,48 € | 33,48 | Ilimitado | 10 | 1,59 EUR |
UBS
| |||
PUT
| PUT | 33,26 € | 33,26 | Ilimitado | 10 | 1,57 EUR |
Société Générale
| |||
PUT
| PUT | 33,11 € | 28,34 | Ilimitado | 10 | 1.56 1.55 |
Société Générale
| |||
PUT
| PUT | 32,98 € | 32,98 | Ilimitado | 10 | 1,53 EUR |
UBS
| |||
PUT
| PUT | 32,78 € | 32,78 | Ilimitado | 10 | 1,53 EUR |
Société Générale
| |||
PUT
| PUT | 32,31 € | 32,31 | Ilimitado | 10 | 1,48 EUR |
Société Générale
| |||
PUT
| PUT | 32,29 € | 32,29 | Ilimitado | 10 | 1,47 EUR |
UBS
| |||
PUT
| PUT | 32,1 € | 27,47 | Ilimitado | 10 | 1.46 1.45 |
Société Générale
| |||
PUT
| PUT | 31,83 € | 31,83 | Ilimitado | 10 | 1,43 EUR |
Société Générale
| |||
PUT
| PUT | 31,74 € | 31,74 | Ilimitado | 10 | 1,42 EUR |
UBS
| |||
PUT
| PUT | 31,37 € | 31,37 | Ilimitado | 10 | 1,38 EUR |
Société Générale
| |||
PUT
| PUT | 31,26 € | 31,26 | Ilimitado | 10 | 1,37 EUR |
UBS
| |||
PUT
| PUT | 31,01 € | 26,54 | Ilimitado | 10 | 1.35 1.34 |
Société Générale
| |||
PUT
| PUT | 30,89 € | 30,89 | Ilimitado | 10 | 1.35 1.34 |
Société Générale
| |||
PUT
| PUT | 30,85 € | 30,85 | Ilimitado | 10 | 1,32 EUR |
UBS
| |||
PUT
| PUT | 30,64 € | 30,64 | Ilimitado | 10 | 1,31 EUR |
UBS
| |||
PUT
| PUT | 30,6 € | 30,6 | Ilimitado | 1 | 13,07 EUR |
HSBC
| |||
PUT
| PUT | 30,42 € | 29,42 | Ilimitado | 10 | 1,27 EUR |
Erste Group Bank
| |||
PUT
| PUT | 30,42 € | 30,42 | Ilimitado | 10 | 1,29 EUR |
Société Générale
| |||
PUT
| PUT | 30,37 € | 30,37 | Ilimitado | 10 | 1,28 EUR |
UBS
| |||
PUT
| PUT | 30,06 € | 30,06 | Ilimitado | 10 | 1,24 EUR |
UBS
| |||