Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
263,9 USD | +1,42 % | +1,64 % | +40,44 % |
28/03 | Actualización del sector: Acciones tecnológicas mixtas a última hora de la tarde | MT |
28/03 | Actualización del sector: Acciones tecnológicas mixtas el jueves por la tarde | MT |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Tipo de producto | Madurez | Elasticidad | Apalancamiento | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Knock-Out con Stop Loss | Ilimitado | - | 10 | 53.8 53.64 |
Nordea
| |||
CALL
| CALL | Warrants | 17/12/2025 | 3.87x | - | 10 | 1.55 1.49 |
UniCredit
| ||
CALL
| CALL | Warrants | 14/01/2026 | 3.82x | - | 10 | 1.61 1.55 |
UniCredit
| ||
CALL
| CALL | Warrants | 18/06/2025 | 4.76x | - | 10 | 0.88 0.86 |
UniCredit
| ||
PUT
| PUT | Knock-Out con Stop Loss | Ilimitado | - | 10 | 221.87 221.62 |
Nordea
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 19.74 19.15 |
Société Générale
| |||
PUT
| PUT | Knock-Out con Stop Loss | Ilimitado | - | 10 | 201.4 201.16 |
Nordea
| |||
PUT
| PUT | Knock-Out con Stop Loss | Ilimitado | - | 10 | 180.94 180.7 |
Nordea
| |||
CALL
| CALL | Warrants | 15/01/2025 | 5.81x | - | 10 | 0.63 0.61 |
UniCredit
| ||
CALL
| CALL | Warrants | 18/12/2024 | 5.93x | - | 10 | 0.59 0.57 |
UniCredit
| ||
CALL
| CALL | Warrants | 20/09/2024 | 6.9x | - | 10 | 0,19 EUR |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 21/06/2024 | 8.85x | - | 10 | 0,04 EUR |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 17/01/2025 | 5.62x | - | 10 | 0,51 EUR |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 17/05/2024 | 8.36x | - | 10 | 0.327 0.027 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 19/07/2024 | 8.59x | - | 10 | 0.268 0.068 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 18/06/2025 | 4.45x | - | 10 | 1.27 1.25 |
UniCredit
| ||
CALL
| CALL | Certificados de Bonus y Protección Parcial | 21/06/2024 | 2.66x | - | 1 | 336.68 336.61 |
UniCredit
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Ilimitado | - | 10 | 16,72 EUR |
BNP Paribas
| |||
CALL
| CALL | Warrants | 20/12/2024 | 6.12x | - | 10 | 0,57 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20/06/2025 | 4.54x | - | 10 | 1,27 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20/09/2024 | 7.71x | - | 10 | 0,27 EUR |
Morgan Stanley
| ||
CALL
| CALL | Certificados de Bonus y Protección Parcial | 20/09/2024 | 1.57x | - | 1 | 339.53 339.49 |
UniCredit
| ||
CALL
| CALL | Bonos de Acciones | 08/05/2025 | - | 0.437 | 100.6 99.55 |
UBS
| |||
PUT
| PUT | Knock-Out con Stop Loss | Ilimitado | - | 10 | 160.48 160.24 |
Nordea
| |||
CALL
| CALL | Certificados de Bonus y Protección Parcial | 21/06/2024 | 0.97x | - | 1 | 381.92 381.88 |
UniCredit
| ||
CALL
| CALL | Certificados de Bonus y Protección Parcial | 21/03/2025 | 1.41x | - | 1 | 289,7 EUR |
UniCredit
| ||
PUT
| PUT | Knock-Out con Stop Loss | Ilimitado | - | 10 | 134.05 133.7 |
Nordea
| |||
CALL
| CALL | Warrants | 18/12/2024 | 5.48x | - | 10 | 0,96 EUR |
UniCredit
| ||
CALL
| CALL | Warrants | 15/01/2025 | 5.31x | - | 10 | 1,03 EUR |
UniCredit
| ||
CALL
| CALL | Warrants | 17/12/2025 | 3.37x | - | 10 | 2,8 EUR |
UniCredit
| ||
CALL
| CALL | Warrants | 18/06/2025 | 4.09x | - | 10 | 1.85 1.83 |
UniCredit
| ||
CALL
| CALL | Warrants | 14/01/2026 | 3.31x | - | 10 | 2.9 2.84 |
UniCredit
| ||
CALL
| CALL | Warrants | 17/05/2024 | 9.86x | - | 10 | 0.265 0.065 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 16/01/2026 | 3.3x | - | 10 | 3.04 2.74 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 20/09/2024 | 7.39x | - | 10 | 0,44 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20/12/2024 | 5.77x | - | 10 | 0,87 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20/06/2025 | 4.24x | - | 10 | 1,77 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 18/09/2024 | 7.14x | - | 10 | 0.49 0.47 |
UniCredit
| ||
- Bolsa
- Acciones
- Acción Spotify Technology S.A. - Nyse
- Derivados Spotify Technology S.A.