Warrants Starbucks Corporation

Acciones

SBUX

US8552441094

Mercado cerrado - Nasdaq 21:00:00 27/03/2024 Varia. Cinco días. Varia. 1 de enero.
91,5 USD +1,26 % Gráfico intradía de Starbucks Corporation -1,19 % -4,70 %

Filtros: Productos derivados

Bolsa de valores

Transmisor

Tipo de producto

Tipo

Madurez

Disponible sólo para los productos con apalancamiento

Apalancamiento / Elasticidad

Productos derivados

1f3fc95fb3.KdHPfW-yUr70VSMiTBsNCdJ5PzcDt-4WX7y-eDMiD5Q.bKm2PjfjN_urNEFBCSt4Y4BNDk5l9Y90a8raK3tgTfJDsKQZDv8F74Mjag
MnemoTipo Precio de ejercicio Madurez Elasticidad Delta ParidadCotizaciónTransmisor
CALL 180 16/01/2025 7.96x 0.043 10

0,001 EUR

Citi
CALL 170 16/01/2025 8.41x 0.046 10

0,001 EUR

Citi
CALL 155 19/06/2025 8.47x 0.065 10

0,02 EUR

Citi
CALL 190 17/01/2025 8.61x 0.027 10

0.047

0.007

J.P. Morgan
CALL 185 17/01/2025 8.76x 0.029 10

0.048

0.008

J.P. Morgan
CALL 180 17/01/2025 10.06x 0.02 10

0.043

0.013

Goldman Sachs
CALL 180 17/01/2025 9.41x 0.026 10

0.039

0.009

J.P. Morgan
CALL 180 21/06/2024 11.83x 0.01 10

0.032

0.002

Goldman Sachs
CALL 175 17/01/2025 9.59x 0.027 10

0.039

0.009

J.P. Morgan
CALL 170 17/01/2025 9.8x 0.029 10

0.041

0.011

J.P. Morgan
CALL 170 21/06/2024 10.64x 0.02 10

0.031

0.001

J.P. Morgan
CALL 170 20/06/2025 7.76x 0.057 10

0.067

0.058

Morgan Stanley
CALL 165 17/01/2025 9.94x 0.032 10

0.042

0.012

J.P. Morgan
CALL 165 21/06/2024 11x 0.021 10

0.031

0.001

J.P. Morgan
CALL 165 21/06/2024 9.8x 0.031 10

0.04

0.013

Morgan Stanley
CALL 164 20/12/2024 9.31x 0.039 10

0.04

0.031

Morgan Stanley
CALL 160 21/06/2024 10.15x 0.032 10

0.04

0.013

Morgan Stanley
CALL 160 20/12/2024 9.51x 0.041 10

0.041

0.032

Morgan Stanley
CALL 160 15/01/2025 11.08x 0.026 10

0.028

0.012

HSBC
CALL 160 17/01/2025 10.13x 0.035 10

0.044

0.014

J.P. Morgan
CALL 160 21/06/2024 11.41x 0.022 10

0.031

0.001

J.P. Morgan
CALL 160 18/06/2025 9.38x 0.044 10

0,032 EUR

UniCredit
CALL 160 21/06/2024 13.22x 0.012 10

0.033

0.003

Goldman Sachs
CALL 160 20/09/2024 9.96x 0.035 10

0.04

0.019

Morgan Stanley
CALL 160 20/06/2025 7.92x 0.068 10

0.077

0.068

Morgan Stanley
CALL 160 20/09/2024 12.25x 0.017 10

0.037

0.007

Goldman Sachs
CALL 156 20/12/2024 9.73x 0.043 10

0.042

0.033

Morgan Stanley
CALL 156 20/06/2025 7.98x 0.073 10

0.082

0.073

Morgan Stanley
CALL 155 17/01/2025 10.36x 0.038 10

0.046

0.016

J.P. Morgan
CALL 155 21/06/2024 11.88x 0.022 10

0.031

0.001

J.P. Morgan
CALL 155 20/06/2025 7.98x 0.075 10

0.083

0.074

Morgan Stanley
CALL 155 20/09/2024 10.3x 0.036 10

0.04

0.02

Morgan Stanley
CALL 152 17/01/2025 11.34x 0.032 10

0,019 EUR

Société Générale
CALL 152 21/06/2024 10.81x 0.034 10

0.04

0.013

Morgan Stanley
CALL 152 20/12/2024 9.98x 0.045 10

0.044

0.035

Morgan Stanley
CALL 152 20/09/2024 10.56x 0.037 10

0.04

0.021

Morgan Stanley
CALL 152 20/06/2025 8.01x 0.08 10

0.088

0.079

Morgan Stanley
CALL 150 21/06/2024 10.99x 0.034 10

0.04

0.013

Morgan Stanley
CALL 150 15/01/2025 11.2x 0.036 10

0.035

0.019

HSBC
CALL 150 17/01/2025 10.47x 0.043 10

0.05

0.02

J.P. Morgan