|
Mercado cerrado -
Otros sitios de cotización
|
Variación 5 días | Varia. 1 de enero. | ||
| 8,769 EUR | 0,00 % |
|
-6,79 % | -7,31 % |
| 14/01 | Mercados europeos mixtos, Mib en verde con TIM | AN |
| 14/01 | STELLANTIS : Bernstein permanece neutral | ZD |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 18,00 € | 18/06/2026 | 7x | 0.033 | 10 | 0,004000 EUR | |||
CALL
| CALL | 20,00 € | 18/06/2026 | -0.78x | 1 | 10 | 0,002500 EUR | |||
PUT
| PUT | 12,00 € | 18/06/2026 | 0 | 10 | 0,3560 EUR | ||||
CALL
| CALL | 21,00 € | 18/06/2026 | -0.72x | 1 | 10 | 0,001800 EUR | |||
CALL
| CALL | 19,00 € | 18/06/2026 | 7.11x | 0.026 | 10 | 0,003000 EUR | |||
CALL
| CALL | 24,00 € | 18/06/2026 | -0.58x | 1 | 1 | 0.009 / 0.11 | |||
CALL
| CALL | 20,00 € | 18/06/2026 | -0.78x | 1 | 1 | 0.019 / 0.12 | |||
CALL
| CALL | 22,00 € | 18/06/2026 | -0.66x | 1 | 1 | 0.012 / 0.11 | |||
CALL
| CALL | 18,00 € | 18/06/2026 | -0.95x | 1 | 1 | 0.035 / 0.13 | |||
CALL
| CALL | 17,00 € | 18/06/2026 | 7.05x | 0.04 | 10 | 0,005000 EUR | |||
CALL
| CALL | 15,00 € | 18/06/2026 | -1.41x | 1 | 1 | 0.082 / 0.18 | |||
CALL
| CALL | 16,00 € | 18/06/2026 | -1.21x | 1 | 1 | 0.052 / 0.15 | |||
CALL
| CALL | 18,00 € | 19/06/2026 | -0.95x | 1 | 1 | 0,0340 EUR | |||
CALL
| CALL | 19,00 € | 19/06/2026 | -0.86x | 1 | 1 | 0,0280 EUR | |||
CALL
| CALL | 20,00 € | 19/06/2026 | -0.78x | 1 | 1 | 0,0180 EUR | |||
CALL
| CALL | 15,00 € | 18/06/2026 | 7.31x | 0.056 | 10 | 0,007500 EUR | |||
CALL
| CALL | 16,00 € | 18/06/2026 | 6.75x | 0.056 | 10 | 0,007000 EUR | |||
CALL
| CALL | 16,00 € | 19/06/2026 | -1.21x | 1 | 1 | 0,0500 EUR | |||
CALL
| CALL | 17,00 € | 19/06/2026 | -1.07x | 1 | 1 | 0,0370 EUR | |||
CALL
| CALL | 16,00 € | 17/12/2026 | -1.21x | 1 | 1 | 0.18 / 0.28 | |||
CALL
| CALL | 20,00 € | 17/12/2026 | -0.78x | 1 | 1 | 0.079 / 0.18 | |||
CALL
| CALL | 18,00 € | 17/12/2026 | -0.95x | 1 | 1 | 0.13 / 0.23 | |||
CALL
| CALL | 22,00 € | 17/12/2026 | -0.66x | 1 | 1 | 0.069 / 0.17 | |||
CALL
| CALL | 15,00 € | 17/12/2026 | -1.41x | 1 | 1 | 0.23 / 0.33 | |||
CALL
| CALL | 14,00 € | 18/06/2026 | 6.86x | 0.084 | 10 | 0,0100 EUR | |||
PUT
| PUT | 10,00 € | 18/06/2026 | 7.12x | -1 | 10 | 0,1885 EUR | |||
CALL
| CALL | 13,00 € | 18/06/2026 | 6.59x | 0.117 | 10 | 0,0155 EUR | |||
CALL
| CALL | 12,00 € | 18/06/2026 | -2.71x | 1 | 1 | 0.23 / 0.33 | |||
CALL
| CALL | 12,00 € | 17/12/2026 | 4.01x | 0.288 | 1 | 0.58 / 0.68 | |||
CALL
| CALL | 14,00 € | 17/12/2026 | -1.68x | 1 | 1 | 0.29 / 0.39 | |||
CALL
| CALL | 13,00 € | 17/12/2026 | -2.07x | 1 | 1 | 0.43 / 0.53 | |||
CALL
| CALL | 15,00 € | 19/06/2026 | -1.41x | 1 | 1 | 0,0700 EUR | |||
CALL
| CALL | 14,00 € | 19/06/2026 | -1.68x | 1 | 1 | 0,1000 EUR | |||
CALL
| CALL | 17,00 € | 17/12/2026 | -1.07x | 1 | 1 | 0,1200 EUR | |||
CALL
| CALL | 12,00 € | 18/06/2026 | 6.62x | 0.15 | 10 | 0,0225 EUR | |||
PUT
| PUT | 8,000 € | 18/06/2026 | 4.68x | -0.4 | 10 | 0,0755 EUR | |||
CALL
| CALL | 11,00 € | 18/06/2026 | 5.8x | 0.233 | 10 | 0,0345 EUR | |||
PUT
| PUT | 8,000 € | 19/06/2026 | -11.4x | -1 | 1 | 0,7300 EUR | |||
CALL
| CALL | 13,00 € | 19/06/2026 | -2.07x | 1 | 1 | 0,1300 EUR | |||
CALL
| CALL | 12,00 € | 19/06/2026 | -2.71x | 1 | 1 | 0,2000 EUR | |||
Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition















