Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
37,58 EUR | -1,22 % | -4,68 % | -16,95 % |
12/04 | Suben los índices; bajan Italia y las ventas industriales | AN |
12/04 | Bolsas en verde; IPC Francia y Alemania cerca del 2 | AN |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80 € | 21/06/2024 | 10.54x | 0.011 | 10 | 0,004 EUR |
Vontobel
| ||
CALL
| CALL | 80 € | 20/12/2024 | 9.41x | 0.018 | 10 | 0,007 EUR |
Vontobel
| ||
CALL
| CALL | 72 € | 21/06/2024 | 12.04x | 0.011 | 10 | 0,0035 EUR |
Vontobel
| ||
CALL
| CALL | 72 € | 20/12/2024 | 9.31x | 0.029 | 10 | 0,012 EUR |
Vontobel
| ||
CALL
| CALL | 72 € | 20/06/2025 | 6.54x | 0.08 | 10 | 0,0455 EUR |
Vontobel
| ||
CALL
| CALL | 70 € | 21/06/2024 | 9.73x | 0.027 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 70 € | 20/12/2024 | 6.89x | 0.075 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 70 € | 18/06/2025 | 6.98x | 0.075 | 10 | 0.053 0.028 |
HSBC
| ||
CALL
| CALL | 70 € | 20/12/2024 | 7.27x | 0.066 | 10 | 0,03 EUR |
Société Générale
| ||
CALL
| CALL | 69 € | 20/12/2024 | 7.43x | 0.065 | 2 | 0,165 EUR |
Société Générale
| ||
CALL
| CALL | 68 € | 20/09/2024 | 12.98x | 0.011 | 10 | 0,0035 EUR |
Vontobel
| ||
CALL
| CALL | 68 € | 20/12/2024 | 4.95x | 0.158 | 10 | 0,025 EUR |
J.P. Morgan
| ||
CALL
| CALL | 66 € | 20/12/2024 | 5.04x | 0.164 | 10 | 0,03 EUR |
J.P. Morgan
| ||
CALL
| CALL | 65 € | 21/06/2024 | 7.33x | 0.08 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 65 € | 20/12/2024 | 7.4x | 0.081 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 65 € | 21/06/2024 | 10.58x | 0.03 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 65 € | 20/06/2024 | 16.71x | 0.005 | 10 | 0,0011 EUR |
UniCredit
| ||
CALL
| CALL | 65 € | 20/09/2024 | 8.34x | 0.06 | 2 | 0,135 EUR |
Société Générale
| ||
CALL
| CALL | 65 € | 20/12/2024 | 7x | 0.091 | 10 | 0,044 EUR |
Société Générale
| ||
CALL
| CALL | 65 € | 18/06/2025 | 6.6x | 0.106 | 10 | 0.073 0.048 |
HSBC
| ||
CALL
| CALL | 65 € | 18/12/2024 | 8.7x | 0.054 | 10 | 0.03 0.017 |
HSBC
| ||
CALL
| CALL | 65 € | 21/03/2025 | 6.65x | 0.104 | 2 | 0,295 EUR |
Société Générale
| ||
CALL
| CALL | 65 € | 20/06/2025 | 5.69x | 0.141 | 10 | 0.098 0.088 |
Société Générale
| ||
CALL
| CALL | 65 € | 19/12/2025 | 5.35x | 0.16 | 10 | 0.125 0.1 |
HSBC
| ||
CALL
| CALL | 65 € | 19/09/2025 | 5.28x | 0.162 | 10 | 0,125 EUR |
Société Générale
| ||
CALL
| CALL | 65 € | 20/12/2024 | 8.75x | 0.054 | 2 | 0,125 EUR |
BNP Paribas
| ||
CALL
| CALL | 64 € | 20/12/2024 | 9.11x | 0.052 | 10 | 0,021 EUR |
Vontobel
| ||
CALL
| CALL | 64 € | 21/06/2024 | 10.79x | 0.03 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 64 € | 20/12/2024 | 5.05x | 0.174 | 10 | 0,037 EUR |
J.P. Morgan
| ||
CALL
| CALL | 64 € | 19/06/2025 | 5.71x | 0.164 | 2 | 0,56 EUR |
Citi
| ||
CALL
| CALL | 64 € | 20/06/2025 | 6.1x | 0.129 | 10 | 0,079 EUR |
Vontobel
| ||
CALL
| CALL | 64 € | 20/09/2024 | 12.27x | 0.02 | 10 | 0,0055 EUR |
Vontobel
| ||
CALL
| CALL | 64 € | 20/09/2024 | 8.27x | 0.065 | 10 | 0,019 EUR |
Morgan Stanley
| ||
CALL
| CALL | 64 € | 20/12/2024 | 7.76x | 0.076 | 10 | 0,034 EUR |
Morgan Stanley
| ||
CALL
| CALL | 64 € | 20/06/2025 | 3.94x | 0.253 | 10 | 0,1 EUR |
J.P. Morgan
| ||
CALL
| CALL | 63 € | 20/09/2024 | 5.93x | 0.137 | 10 | 0,017 EUR |
J.P. Morgan
| ||
CALL
| CALL | 62 € | 21/06/2024 | 11.23x | 0.031 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 62 € | 20/12/2024 | 5.06x | 0.186 | 10 | 0,045 EUR |
J.P. Morgan
| ||
CALL
| CALL | 62 € | 19/06/2025 | 5.56x | 0.185 | 2 | 0,65 EUR |
Citi
| ||
CALL
| CALL | 62 € | 20/09/2024 | 5.87x | 0.145 | 10 | 0,019 EUR |
J.P. Morgan
| ||