SWATCH GROUP |
Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
| 162,20 CHF | +1,60 % |
|
+3,05 % | -1,70 % |
| 16/01 | Sería arriesgado extrapolar los resultados de Richemont a otras categorías -- Market Talk | DJ |
| 16/01 | Richemont supera las expectativas y los valores europeos del lujo se disparan | RE |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 220,00 CHF | 20/06/2025 | 9.86x | 0.091 | 100 | 0.01 / 0.02 | |||
CALL
| CALL | 260,00 CHF | 20/06/2025 | 10.24x | 0.035 | 40 | 0.008 / 0.02 | |||
CALL
| CALL | 220,00 CHF | 19/12/2025 | 7.47x | 0.152 | 100 | 0.028 / 0.038 | |||
CALL
| CALL | 300,00 CHF | 20/06/2025 | 8.95x | 0.028 | 50 | 0.01 / 0.01 | |||
CALL
| CALL | 320,00 CHF | 20/06/2025 | 8.02x | 0.031 | 50 | 0.01 / 0.015 | |||
CALL
| CALL | 290,00 CHF | 20/06/2025 | 8.81x | 0.034 | 50 | 0.01 / 0.015 | |||
CALL
| CALL | 340,00 CHF | 20/06/2025 | 8.98x | 0.015 | 50 | 0.001 / 0.01 | |||
CALL
| CALL | 260,00 CHF | 20/06/2025 | 9.52x | 0.044 | 50 | 0.01 / 0.02 | |||
CALL
| CALL | 280,00 CHF | 20/06/2025 | 8.75x | 0.04 | 50 | 0.01 / 0.02 | |||
CALL
| CALL | 300,00 € | 20/06/2025 | -1.18x | 1 | 10 | 0.043 / 0.113 | |||
CALL
| CALL | 400,00 € | 20/06/2025 | -0.68x | 1 | 10 | 0.029 / 0.129 | |||
CALL
| CALL | 250,00 € | 20/06/2025 | -1.85x | 1 | 10 | 0.055 / 0.125 | |||
PUT
| PUT | 150,00 € | 20/06/2025 | -13.3x | -1 | 10 | 0.95 / 1 | |||
PUT
| PUT | 200,00 € | 20/06/2025 | 3.3x | -0.901 | 10 | 4.68 / 4.75 | |||
CALL
| CALL | 250,00 CHF | 20/06/2025 | 10.02x | 0.046 | 50 | 0.01 / 0.02 | |||
CALL
| CALL | 270,00 CHF | 21/03/2025 | 10.17x | 0.039 | 50 | 0.01 / 0.015 | |||
CALL
| CALL | 280,00 CHF | 21/03/2025 | 9.73x | 0.038 | 50 | 0.01 / 0.015 | |||
CALL
| CALL | 260,00 CHF | 21/03/2025 | 10.68x | 0.041 | 50 | 0.01 / 0.015 | |||
CALL
| CALL | 240,00 CHF | 20/06/2025 | 10.6x | 0.049 | 50 | 0.01 / 0.02 | |||
CALL
| CALL | 200,00 € | 20/06/2025 | -4.29x | 1 | 10 | 0.27 / 0.34 | |||
CALL
| CALL | 350,00 € | 20/06/2025 | -0.86x | 1 | 10 | 0.033 / 0.103 | |||
CALL
| CALL | 230,00 CHF | 20/06/2025 | 11.33x | 0.052 | 50 | 0.01 / 0.02 | |||
PUT
| PUT | 250,00 € | 20/06/2025 | 1.85x | -1 | 10 | 9.83 / 9.9 | |||
CALL
| CALL | 220,00 CHF | 21/03/2025 | 13.34x | 0.062 | 50 | 0.01 / 0.02 | |||
PUT
| PUT | 200,00 € | 20/06/2025 | 4.29x | -1 | 10 | 4,520 EUR | |||
CALL
| CALL | 200,00 € | 20/06/2025 | -4.29x | 1 | 10 | 0,3100 EUR | |||
CALL
| CALL | 220,00 € | 20/06/2025 | -2.81x | 1 | 10 | 0,1400 EUR | |||
CALL
| CALL | 250,00 € | 20/06/2025 | 11.05x | 0.035 | 10 | 0,0480 EUR | |||
CALL
| CALL | 240,00 CHF | 19/12/2025 | 9.23x | 0.071 | 50 | 0.02 / 0.03 | |||
CALL
| CALL | 270,00 CHF | 19/12/2025 | 8.51x | 0.052 | 50 | 0.01 / 0.03 | |||
CALL
| CALL | 320,00 CHF | 19/12/2025 | 7.74x | 0.036 | 50 | 0.01 / 0.02 | |||
CALL
| CALL | 250,00 CHF | 19/12/2025 | 8.75x | 0.067 | 50 | 0.02 / 0.03 | |||
CALL
| CALL | 230,00 CHF | 19/12/2025 | 8.82x | 0.095 | 50 | 0.03 / 0.04 | |||
CALL
| CALL | 225,00 CHF | 21/03/2025 | 12.09x | 0.067 | 59.88 | 0.01 / 0.02 | |||
CALL
| CALL | 250,00 CHF | 21/03/2025 | 10.74x | 0.05 | 50 | 0.01 / 0.02 | |||
CALL
| CALL | 250,00 € | 19/12/2025 | -1.85x | 1 | 10 | 0.19 / 0.26 | |||
CALL
| CALL | 220,00 CHF | 19/12/2025 | 8.01x | 0.136 | 50 | 0.05 / 0.06 | |||
CALL
| CALL | 220,00 CHF | 20/06/2025 | 11.24x | 0.069 | 50 | 0.01 / 0.03 | |||
CALL
| CALL | 210,00 CHF | 21/03/2025 | 15.64x | 0.06 | 50 | 0.01 / 0.015 | |||
CALL
| CALL | 210,00 CHF | 21/03/2025 | 14.77x | 0.068 | 50 | 0.01 / 0.02 | |||
WUHAAV 
PC1L6G
MarketScreener is also available in this country: United States.
Switch edition