Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
142,8 USD | +0,78 % | -0,23 % | -11,26 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Tipo de producto | Madurez | Elasticidad | Apalancamiento | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 15,26 EUR |
Société Générale
| |||
CALL
| CALL | Warrants | 17/01/2025 | 8.18x | - | 10 | 0.092 0.052 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20/12/2024 | 8.3x | - | 10 | 0.086 0.046 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21/03/2025 | 7.69x | - | 10 | 0.114 0.074 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20/06/2025 | 7.03x | - | 10 | 0.153 0.113 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 19/09/2025 | 6.16x | - | 10 | 0.234 0.194 |
Morgan Stanley
| ||
PUT
| PUT | Knock-Out con Stop Loss | Ilimitado | - | 10 | 12,67 EUR |
Société Générale
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 12.43 12.4 |
Goldman Sachs
| |||
PUT
| PUT | Knock-Out con Stop Loss | Ilimitado | - | 10 | 12.15 12.12 |
Goldman Sachs
| |||
CALL
| CALL | Warrants | 17/01/2025 | 8.49x | - | 10 | 0.102 0.062 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20/06/2025 | 6.99x | - | 10 | 0.191 0.151 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20/09/2024 | 9.46x | - | 10 | 0.07 0.03 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20/12/2024 | 8.68x | - | 10 | 0.095 0.055 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21/03/2025 | 7.79x | - | 10 | 0.135 0.095 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 19/09/2025 | 6.08x | - | 10 | 0.29 0.25 |
Morgan Stanley
| ||
PUT
| PUT | Knock-Out con Stop Loss | Ilimitado | - | 10 | 10,81 EUR |
Société Générale
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 11.13 10.98 |
J.P. Morgan
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 10,55 EUR |
Société Générale
| |||
CALL
| CALL | Warrants | 21/06/2024 | - | 10 | - EUR |
Goldman Sachs
| |||
CALL
| CALL | Warrants | 17/01/2025 | - | 10 | - EUR |
Goldman Sachs
| |||
CALL
| CALL | Warrants | 21/06/2024 | 11.27x | - | 10 | 0.052 0.002 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 17/01/2025 | 9.48x | - | 10 | 0.09 0.04 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 16/01/2026 | 5.6x | - | 10 | 0.41 0.37 |
HSBC
| ||
CALL
| CALL | Warrants | 20/06/2025 | 7.35x | - | 10 | 0.187 0.137 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 20/09/2024 | 10.86x | - | 10 | 0.059 0.009 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 15/01/2025 | - | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | Warrants | 16/01/2026 | 5.75x | - | 10 | 0.393 0.343 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 20/12/2024 | 8.82x | - | 10 | 0.102 0.062 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20/09/2024 | 9.79x | - | 10 | 0.072 0.032 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 19/09/2025 | 6.01x | - | 10 | 0.33 0.29 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 19/12/2025 | 5.23x | - | 10 | 0.52 0.4 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20/06/2025 | 6.92x | - | 10 | 0.22 0.18 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 17/01/2025 | 8.61x | - | 10 | 0.112 0.072 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 16/01/2026 | 5.08x | - | 10 | 0.56 0.44 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21/03/2025 | 7.8x | - | 10 | 0.153 0.113 |
Morgan Stanley
| ||
PUT
| PUT | Knock-Out con Stop Loss | Ilimitado | - | 10 | 9,8 EUR |
Société Générale
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 9,65 EUR |
Société Générale
| |||
PUT
| PUT | Knock-Out con Stop Loss | Ilimitado | - | 10 | 9.75 9.69 |
DZ BANK
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 9.33 9.27 |
DZ BANK
| |||
CALL
| CALL | Warrants | 17/01/2025 | 9.55x | - | 10 | 0.103 0.053 |
Goldman Sachs
| ||
- Bolsa de valores
- Acciones
- Acción TTWO
- Derivados Take-Two Interactive Software, Inc.