Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
177,2 USD | +1,45 % | +4,14 % | +24,43 % |
28/03 | El fabricante de esponjas de cocina Scrub Daddy explora la venta, según fuentes | RE |
28/03 | EE.UU. - Valores a seguir en Wall Street (actualizado) |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 320 € | 21/06/2024 | 6.32x | 0.096 | 10 | 0,001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 320 € | 17/01/2025 | 6.18x | 0.105 | 10 | 0.53 0.03 |
J.P. Morgan
| ||
CALL
| CALL | 310 € | 21/06/2024 | 6.5x | 0.099 | 10 | 0,001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 310 € | 17/01/2025 | 6.3x | 0.111 | 10 | 0,029 EUR |
J.P. Morgan
| ||
CALL
| CALL | 300 € | 21/06/2024 | 6.71x | 0.103 | 10 | 0,002 EUR |
J.P. Morgan
| ||
CALL
| CALL | 300 € | 17/01/2025 | 6.42x | 0.117 | 10 | 0,038 EUR |
J.P. Morgan
| ||
CALL
| CALL | 290 € | 21/06/2024 | 6.95x | 0.106 | 10 | 0,003 EUR |
J.P. Morgan
| ||
CALL
| CALL | 290 € | 17/01/2025 | 6.51x | 0.126 | 10 | 0,05 EUR |
J.P. Morgan
| ||
CALL
| CALL | 280 € | 21/06/2024 | 7.21x | 0.111 | 10 | 0,004 EUR |
J.P. Morgan
| ||
CALL
| CALL | 280 € | 17/01/2025 | 7.49x | 0.109 | 10 | 0,067 EUR |
J.P. Morgan
| ||
CALL
| CALL | 280 € | 20/06/2025 | 7.44x | 0.111 | 10 | 0,209 EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 21/03/2025 | 8.6x | 0.083 | 10 | 0,132 EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 19/09/2025 | 6.61x | 0.139 | 10 | 0,31 EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 20/12/2024 | 9.64x | 0.063 | 10 | 0,081 EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 17/01/2025 | 9.37x | 0.068 | 10 | 0,096 EUR |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 21/06/2024 | 8.82x | 0.085 | 10 | 0,005 EUR |
J.P. Morgan
| ||
CALL
| CALL | 270 € | 17/01/2025 | 7.5x | 0.123 | 10 | 0,091 EUR |
J.P. Morgan
| ||
CALL
| CALL | 270 € | 20/06/2025 | 5.56x | 0.196 | 10 | 0.83 0.33 |
J.P. Morgan
| ||
CALL
| CALL | 260 € | 21/06/2024 | 9.28x | 0.09 | 10 | 0,007 EUR |
J.P. Morgan
| ||
CALL
| CALL | 260 € | 17/01/2025 | 7.48x | 0.141 | 10 | 0,13 EUR |
J.P. Morgan
| ||
CALL
| CALL | 260 € | 20/06/2025 | 5.84x | 0.203 | 10 | 0.72 0.42 |
J.P. Morgan
| ||
CALL
| CALL | 260 € | 20/12/2024 | 9.57x | 0.089 | 10 | 0,126 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 21/03/2025 | 8.2x | 0.122 | 10 | 0,214 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 17/01/2025 | 9.15x | 0.099 | 10 | 0,153 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 20/09/2024 | 12.24x | 0.05 | 10 | 0,051 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 20/06/2025 | 7.04x | 0.156 | 10 | 0,33 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 19/09/2025 | 6.24x | 0.188 | 10 | 0,46 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 19/12/2025 | 5.66x | 0.215 | 10 | 0,58 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 16/01/2026 | 5.52x | 0.224 | 10 | 0,62 EUR |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 21/06/2024 | 9.82x | 0.096 | 10 | 0,01 EUR |
J.P. Morgan
| ||
CALL
| CALL | 250 € | 17/01/2025 | 7.45x | 0.163 | 10 | 0,18 EUR |
J.P. Morgan
| ||
CALL
| CALL | 250 € | 20/06/2025 | 5.68x | 0.232 | 10 | 0.82 0.52 |
J.P. Morgan
| ||
CALL
| CALL | 240 € | 21/06/2024 | 16.42x | 0.038 | 10 | 0,026 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 21/06/2024 | 10.36x | 0.107 | 10 | 0,016 EUR |
J.P. Morgan
| ||
CALL
| CALL | 240 € | 20/12/2024 | 9.08x | 0.141 | 10 | 0,24 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 17/01/2025 | 8.51x | 0.158 | 10 | 0,3 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 20/09/2024 | 11.83x | 0.086 | 10 | 0,107 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 17/01/2025 | 8.34x | 0.162 | 10 | 0,3 EUR |
BNP Paribas
| ||
CALL
| CALL | 240 € | 20/12/2024 | 8.75x | 0.149 | 10 | 0,26 EUR |
BNP Paribas
| ||
CALL
| CALL | 240 € | 21/03/2025 | 7.56x | 0.186 | 10 | 0,4 EUR |
Morgan Stanley
| ||