|
Mercado cerrado -
Otros sitios de cotización
|
Después del cierre 21:33:36 | |||
| 0,6600 EUR | -0,96 % |
|
0,6580 | -0,30 % |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 0,4000 € | 18/06/2026 | 0 | 1 | 0,2700 EUR | ||||
CALL
| CALL | 0,4000 € | 17/12/2026 | 0 | 1 | 0,2800 EUR | ||||
PUT
| PUT | 0,4000 € | 18/06/2026 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 0,4000 € | 17/12/2026 | 0 | 1 | 0,006000 EUR | ||||
PUT
| PUT | 0,3600 € | 17/06/2026 | 0 | 1 | 0,001200 EUR | ||||
PUT
| PUT | 0,3200 € | 17/06/2026 | 0 | 1 | 0,000600 EUR | ||||
PUT
| PUT | 0,3400 € | 17/06/2026 | 0 | 1 | 0,000900 EUR | ||||
CALL
| CALL | 0,3400 € | 17/06/2026 | 0 | 1 | 0,3210 EUR | ||||
CALL
| CALL | 0,3600 € | 17/06/2026 | 0 | 1 | 0,3000 EUR | ||||
CALL
| CALL | 0,3200 € | 17/06/2026 | 0 | 1 | 0,3390 EUR | ||||
PUT
| PUT | 0,2800 € | 17/06/2026 | 0 | 1 | 0,000200 EUR | ||||
CALL
| CALL | 0,3800 € | 17/06/2026 | 0 | 1 | 0,2805 EUR | ||||
CALL
| CALL | 0,4000 € | 17/06/2026 | 0 | 1 | 0,2615 EUR | ||||
PUT
| PUT | 0,3000 € | 17/06/2026 | 0 | 1 | 0,000400 EUR | ||||
CALL
| CALL | 0,4400 € | 17/06/2026 | 2.97x | 0.997 | 1 | 0,2225 EUR | |||
CALL
| CALL | 0,4600 € | 17/06/2026 | 3.23x | 0.987 | 1 | 0,2030 EUR | |||
PUT
| PUT | 0,3800 € | 17/06/2026 | 0 | 1 | 0,001600 EUR | ||||
PUT
| PUT | 0,4000 € | 17/06/2026 | 0 | 1 | 0,002000 EUR | ||||
CALL
| CALL | 0,4200 € | 17/06/2026 | 0 | 1 | 0,2420 EUR | ||||
CALL
| CALL | 0,4800 € | 17/06/2026 | 3.53x | 0.976 | 1 | 0,1835 EUR | |||
CALL
| CALL | 0,5000 € | 17/06/2026 | 3.87x | 0.959 | 1 | 0,1635 EUR | |||
PUT
| PUT | 0,4200 € | 17/06/2026 | 0 | 1 | 0,001900 EUR | ||||
PUT
| PUT | 0,4400 € | 17/06/2026 | 0 | 1 | 0,002300 EUR | ||||
CALL
| CALL | 0,5500 € | 17/06/2026 | 4.42x | 0.837 | 1 | 0.12 / 0.13 | |||
CALL
| CALL | 0,5000 € | 17/06/2026 | 3.75x | 0.939 | 1 | 0.16 / 0.17 | |||
CALL
| CALL | 0,4500 € | 17/06/2026 | 0 | 1 | 0,2100 EUR | ||||
CALL
| CALL | 0,4000 € | 17/06/2026 | 0 | 1 | 0,2600 EUR | ||||
CALL
| CALL | 0,6000 € | 17/06/2026 | 6.61x | 0.766 | 1 | 0.074 / 0.079 | |||
PUT
| PUT | 0,4600 € | 17/06/2026 | 9.25x | -0.049 | 1 | 0,003500 EUR | |||
CALL
| CALL | 0,5200 € | 17/06/2026 | 4.3x | 0.941 | 1 | 0,1455 EUR | |||
CALL
| CALL | 0,6000 € | 17/12/2026 | 0 | 1 | 0.12 / 0.14 | ||||
PUT
| PUT | 0,6000 € | 17/12/2026 | 0 | 1 | 0.041 / 0.049 | ||||
CALL
| CALL | 0,6500 € | 17/06/2026 | 9x | 0.579 | 1 | 0.04 / 0.045 | |||
CALL
| CALL | 0,7000 € | 17/06/2026 | 11.71x | 0.364 | 1 | 0.019 / 0.024 | |||
PUT
| PUT | 0,5000 € | 17/06/2026 | 9.82x | -0.074 | 1 | 0,005000 EUR | |||
CALL
| CALL | 0,5500 € | 17/06/2026 | 5.01x | 0.892 | 1 | 0,1175 EUR | |||
CALL
| CALL | 0,5800 € | 17/06/2026 | 5.87x | 0.822 | 1 | 0,0930 EUR | |||
CALL
| CALL | 0,5000 € | 18/06/2026 | 0 | 1 | 0,1620 EUR | ||||
PUT
| PUT | 0,4000 € | 18/06/2026 | 0 | 1 | 0,001800 EUR | ||||
PUT
| PUT | 0,5000 € | 16/12/2026 | 4.68x | -0.156 | 1 | 0,0220 EUR | |||
Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition
















