Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
303,8 HKD | -0,20 % | -1,87 % | +3,47 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Barrera | Madurez | Elasticidad | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 61.262 kr | - | Ilimitado | 1 | 372.09 369.29 |
Morgan Stanley
| |||
PUT
| PUT | 37.232 € | 37.232 | Ilimitado | 10 | 1,262 EUR |
BNP Paribas
| |||
PUT
| PUT | 34.036 € | 34.036 | Ilimitado | 10 | 0,879 EUR |
BNP Paribas
| |||
CALL
| CALL | 540,5 € | 540,5 | Ilimitado | 10 | 1,051 EUR |
BNP Paribas
| |||
PUT
| PUT | 510,9 € | 510,9 | Ilimitado | 10 | 0,905 EUR |
BNP Paribas
| |||
PUT
| PUT | 503 € | 503 | Ilimitado | 10 | 1,014 EUR |
BNP Paribas
| |||
CALL
| CALL | 453,1 € | 453,1 | Ilimitado | 10 | 0,826 EUR |
BNP Paribas
| |||
CALL
| CALL | 450,2 € | 450,2 | Ilimitado | 10 | 1,081 EUR |
BNP Paribas
| |||
PUT
| PUT | 432,3 € | 400 | Ilimitado | 10 | 1,53 EUR |
Morgan Stanley
| |||
CALL
| CALL | 416,7 € | 416,7 | Ilimitado | 10 | 0,799 EUR |
BNP Paribas
| |||
CALL
| CALL | 411,2 € | 411,2 | Ilimitado | 9.709 | 0,665 EUR |
BNP Paribas
| |||
PUT
| PUT | 382,8 $ | 380 | 29/10/2026 | 4.61x | 500 | 0.127 0.123 |
Société Générale
| ||
PUT
| PUT | 378,3 € | 350 | Ilimitado | 10 | 0,88 EUR |
Morgan Stanley
| |||
PUT
| PUT | 375,4 kr | 346,8 | Ilimitado | 1 | 100.22 97.42 |
Morgan Stanley
| |||
PUT
| PUT | 372,8 $ | 370 | 07/10/2024 | 4.53x | 500 | 0.134 0.132 |
UBS
| ||
PUT
| PUT | 367,8 $ | 365 | 29/04/2024 | 4.65x | 500 | 0.132 0.13 |
HongKong and Shanghai Banking
| ||
PUT
| PUT | 367,8 $ | 365 | 04/10/2024 | 4.9x | 500 | 0.124 0.122 |
UBS
| ||
PUT
| PUT | 363 $ | 360 | 28/11/2024 | 5.34x | 500 | 0.113 0.11 |
BNP Paribas
| ||
PUT
| PUT | 357,8 $ | 355 | 30/12/2025 | 6.59x | 500 | 0.089 0.088 |
HongKong and Shanghai Banking
| ||
PUT
| PUT | 353 $ | 350 | 28/11/2024 | 6.41x | 500 | 0.094 0.092 |
BNP Paribas
| ||
PUT
| PUT | 352,8 $ | 350 | 30/03/2026 | 7.2x | 500 | 0.082 0.08 |
Société Générale
| ||
PUT
| PUT | 352,8 $ | 350 | 29/04/2024 | 6.09x | 500 | 0.101 0.099 |
HongKong and Shanghai Banking
| ||
PUT
| PUT | 349 $ | 346 | 30/04/2024 | 6.84x | 500 | 0.091 0.087 |
Morgan Stanley
| ||
PUT
| PUT | 343 $ | 340 | 28/11/2024 | 7.94x | 500 | 0.076 0.074 |
BNP Paribas
| ||
PUT
| PUT | 338,8 $ | 336 | 30/12/2025 | 9.8x | 500 | 0.06 0.059 |
Morgan Stanley
| ||
PUT
| PUT | 338,8 $ | 335,8 | 25/06/2024 | 8.43x | 500 | 0.072 0.071 |
UBS
| ||
PUT
| PUT | 337,8 $ | 335 | 30/01/2026 | 10.32x | 500 | 0.057 0.056 |
Société Générale
| ||
PUT
| PUT | 337,8 $ | 335 | 27/06/2024 | 8.43x | 500 | 0.072 0.071 |
HongKong and Shanghai Banking
| ||
PUT
| PUT | 335,8 $ | 333 | 15/07/2024 | 9.19x | 500 | 0.065 0.064 |
UBS
| ||
PUT
| PUT | 334 $ | 330 | 30/07/2024 | 9.41x | 500 | 0.066 0.062 |
Boci Asia
| ||
PUT
| PUT | 332,8 $ | 330 | 30/07/2024 | 10.48x | 500 | 0.058 0.057 |
UBS
| ||
PUT
| PUT | 332,8 $ | 330 | 04/11/2024 | 10.66x | 500 | 0.057 0.056 |
HongKong and Shanghai Banking
| ||
PUT
| PUT | 332,8 $ | 330 | 30/12/2025 | 11.32x | 500 | 0.052 0.051 |
Goldman Sachs
| ||
PUT
| PUT | 332,6 $ | 329,8 | 02/05/2025 | 12.16x | 500 | 0.053 0.045 |
Citi
| ||
PUT
| PUT | 330,5 € | 330,5 | Ilimitado | 10 | 0,796 EUR |
BNP Paribas
| |||
PUT
| PUT | 327,8 $ | 325 | 27/06/2025 | 14.03x | 500 | 0.043 0.041 |
HongKong and Shanghai Banking
| ||
PUT
| PUT | 326 $ | 323 | 18/10/2024 | 14.34x | 500 | 0.043 0.041 |
J.P. Morgan
| ||
PUT
| PUT | 324 $ | 320 | 30/07/2024 | 14.17x | 500 | 0.044 0.041 |
Boci Asia
| ||
PUT
| PUT | 323 $ | 320 | 28/11/2024 | 15.48x | 500 | 0.04 0.037 |
BNP Paribas
| ||
PUT
| PUT | 323 $ | 320 | 15/11/2024 | 16.5x | 500 | 0.037 0.036 |
J.P. Morgan
| ||