|
Mercado cerrado -
Otros sitios de cotización
|
Variación 5 días | Varia. 1 de enero. | ||
| 548,00 HKD | -0,54 % |
|
-5,68 % | -8,51 % |
| 07:46 | Tencent y Tesla se asocian para integrar funciones vinculadas a WeChat en los vehículos en China | RE |
| 09/02 | ¿A cuánto están estos gigantes de sus máximos? |  |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 689,38 $ | 17/03/2027 | 5.31x | 0.322 | 500 | 0.066 / 0.067 | |||
CALL
| CALL | 622,72 $ | 24/07/2026 | 8.86x | 0.295 | 500 | 0.036 / 0.037 | |||
CALL
| CALL | 622,72 $ | 24/07/2026 | 8.59x | 0.302 | 500 | 0.037 / 0.038 | |||
CALL
| CALL | 800,89 $ | 25/06/2026 | 9.41x | 0.087 | 100 | 0.049 / 0.052 | |||
CALL
| CALL | 918,50 $ | 26/03/2026 | 11.83x | 0.024 | 100 | 0.01 / 0.012 | |||
CALL
| CALL | 810,00 $ | 12/03/2026 | 12.4x | 0.043 | 100 | 0.01 / 0.028 | |||
CALL
| CALL | 860,50 $ | 22/04/2026 | 0 | 100 | 0.01 / 0.01 | ||||
CALL
| CALL | 828,50 $ | 23/02/2026 | 14.03x | 0.026 | 100 | 0.01 / 0.01 | |||
PUT
| PUT | 499,80 $ | 23/06/2026 | 8.07x | -0.275 | 100 | 0.185 / 0.188 | |||
CALL
| CALL | 689,38 $ | 17/03/2027 | 5.26x | 0.324 | 500 | 0.067 / 0.068 | |||
CALL
| CALL | 848,50 $ | 26/05/2026 | 11.03x | 0.044 | 100 | 0.021 / 0.023 | |||
CALL
| CALL | 848,50 $ | 26/05/2026 | 11.1x | 0.044 | 100 | 0.021 / 0.022 | |||
CALL
| CALL | 759,00 $ | 26/05/2026 | 11.47x | 0.074 | 100 | 0.034 / 0.036 | |||
CALL
| CALL | 800,50 $ | 19/03/2026 | 14.75x | 0.028 | 100 | 0.011 / 0.01 | |||
CALL
| CALL | 560,50 $ | 20/04/2026 | 11.83x | 0.464 | 500 | 0.041 / 0.044 | |||
CALL
| CALL | 622,72 $ | 24/07/2026 | 8.27x | 0.306 | 500 | 0.04 / 0.041 | |||
PUT
| PUT | 539,50 $ | 20/03/2026 | 15.88x | -0.399 | 500 | 0.026 / 0.029 | |||
CALL
| CALL | 610,00 $ | 26/08/2026 | 7.43x | 0.363 | 500 | 0.053 / 0.054 | |||
PUT
| PUT | 510,38 $ | 20/02/2026 | 31.46x | -0.108 | 100 | 0.01 / 0.028 | |||
PUT
| PUT | 570,27 $ | 18/03/2026 | 10.36x | -0.634 | 100 | 0.33 / 0.34 | |||
CALL
| CALL | 810,00 $ | 01/06/2026 | 11.18x | 0.055 | 100 | 0.026 / 0.028 | |||
CALL
| CALL | 759,38 $ | 26/05/2026 | 11.17x | 0.078 | 100 | 0.038 / 0.039 | |||
PUT
| PUT | 539,99 $ | 03/08/2026 | 5.63x | -0.419 | 100 | 0.405 / 0.41 | |||
CALL
| CALL | 879,38 $ | 27/10/2026 | 7.14x | 0.109 | 100 | 0.083 / 0.084 | |||
CALL
| CALL | 580,00 $ | 02/04/2026 | 14.34x | 0.329 | 100 | 0.124 / 0.126 | |||
| CALL | 449,00 $ | 15/12/2028 | 2.24x | 0.737 | 500 | 0.355 / 0.365 | ||||
CALL
| CALL | 838,50 $ | 25/02/2026 | 13.76x | 0.025 | 100 | 0.01 / 0.01 | |||
CALL
| CALL | 560,00 $ | 27/04/2026 | 10.65x | 0.476 | 500 | 0.048 / 0.05 | |||
CALL
| CALL | 560,50 $ | 20/04/2026 | 11.49x | 0.466 | 500 | 0.044 / 0.045 | |||
CALL
| CALL | 560,50 $ | 20/04/2026 | 12.07x | 0.462 | 500 | 0.041 / 0.043 | |||
CALL
| CALL | 768,00 $ | 31/12/2026 | 6.95x | 0.18 | 100 | 0.14 / 0.143 | |||
CALL
| CALL | 848,50 $ | 26/05/2026 | 11.8x | 0.037 | 100 | 0.016 / 0.018 | |||
CALL
| CALL | 729,38 $ | 04/06/2026 | 11.53x | 0.093 | 100 | 0.043 / 0.045 | |||
CALL
| CALL | 780,50 $ | 22/06/2028 | 3.54x | 0.36 | 500 | 0.111 / 0.112 | |||
PUT
| PUT | 481,81 $ | 24/12/2026 | 4.55x | -0.264 | 500 | 0.063 / 0.064 | |||
13005 
14498 
28543 Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition