Mercado cerrado -
Otros sitios de cotización
|
Después de cerrar 21:39:17 | |||
7,426 EUR | +2,20 % | 7,404 | -0,30 % |
18:02 | El Mib cierra al alza; Terna toma la delantera | AN |
11:46 | Índices a la baja, valores petroleros en el fondo del Mib | AN |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Barrera | Madurez | Elasticidad | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 1.045 € | 992,7 | 21/12/2035 | 2x | 1 | 3,08 EUR |
BNP Paribas
| ||
PUT
| PUT | 1.002 € | 951,9 | 21/12/2035 | 2.32x | 1 | 2,645 EUR |
BNP Paribas
| ||
PUT
| PUT | 959,6 € | 911,6 | 19/12/2025 | 3.06x | 1 | 2,225 EUR |
BNP Paribas
| ||
PUT
| PUT | 917,2 € | 871,3 | 19/12/2025 | 3.78x | 1 | 1,795 EUR |
BNP Paribas
| ||
PUT
| PUT | 877 € | 833,2 | 19/12/2025 | 4.87x | 1 | 1,397 EUR |
BNP Paribas
| ||
PUT
| PUT | 12,61 € | 12,61 | Ilimitado | 1 | 5.31 5.21 |
Goldman Sachs
| |||
PUT
| PUT | 10,88 € | 10,88 | Ilimitado | 1 | 3.58 3.48 |
Goldman Sachs
| |||
PUT
| PUT | 9,655 € | 9,655 | Ilimitado | 1 | 2,37 EUR |
UniCredit
| |||
PUT
| PUT | 9,38 € | 9,38 | Ilimitado | 1 | 2.08 1.98 |
Goldman Sachs
| |||
PUT
| PUT | 9,22 € | 9,22 | Ilimitado | 1 | 1.92 1.82 |
Goldman Sachs
| |||
PUT
| PUT | 9,136 € | 9,136 | Ilimitado | 1 | 1,855 EUR |
UniCredit
| |||
PUT
| PUT | 9,057 € | 9,057 | Ilimitado | 1 | 1.75 1.65 |
Goldman Sachs
| |||
PUT
| PUT | 9,048 € | 9,048 | Ilimitado | 1 | 1,61 EUR |
Morgan Stanley
| |||
PUT
| PUT | 8,906 € | 8,906 | Ilimitado | 1 | 1.6 1.5 |
Goldman Sachs
| |||
PUT
| PUT | 8,783 € | 8,783 | Ilimitado | 1 | 1,418 EUR |
Société Générale
| |||
PUT
| PUT | 8,738 € | 8,738 | Ilimitado | 1 | 1.43 1.33 |
Goldman Sachs
| |||
PUT
| PUT | 8,624 € | 8,624 | Ilimitado | 1 | 1,358 EUR |
UniCredit
| |||
PUT
| PUT | 8,593 € | 8,593 | Ilimitado | 1 | 1.29 1.19 |
Goldman Sachs
| |||
PUT
| PUT | 8,586 € | 8,586 | Ilimitado | 1 | 1,222 EUR |
Société Générale
| |||
PUT
| PUT | 8,436 € | 8,436 | Ilimitado | 1 | 1.13 1.03 |
Goldman Sachs
| |||
PUT
| PUT | 8,388 € | 8,388 | Ilimitado | 1 | 1,024 EUR |
Société Générale
| |||
PUT
| PUT | 8,374 € | 8,374 | Ilimitado | 1 | 1,109 EUR |
UniCredit
| |||
PUT
| PUT | 8,369 € | 7,951 | 20/12/2035 | 6.2x | 1 | 0,997 EUR |
BNP Paribas
| ||
PUT
| PUT | 8,303 € | 8,303 | Ilimitado | 1 | 1,05 EUR |
Goldman Sachs
| |||
PUT
| PUT | 8,214 € | 8,214 | Ilimitado | 1 | 0.91 0.81 |
Goldman Sachs
| |||
PUT
| PUT | 8,186 € | 8,186 | Ilimitado | 1 | 0,824 EUR |
Société Générale
| |||
PUT
| PUT | 8,127 € | 8,127 | Ilimitado | 1 | 0,87 EUR |
UniCredit
| |||
PUT
| PUT | 8,085 € | 8,085 | Ilimitado | 1 | 0.78 0.68 |
Goldman Sachs
| |||
PUT
| PUT | 7,988 € | 7,589 | 20/12/2035 | 10.07x | 1 | 0,616 EUR |
BNP Paribas
| ||
PUT
| PUT | 7,975 € | 7,975 | Ilimitado | 1 | 0.67 0.57 |
Goldman Sachs
| |||
PUT
| PUT | 7,891 € | 7,891 | Ilimitado | 1 | 0.59 0.49 |
Goldman Sachs
| |||
PUT
| PUT | 7,891 € | 7,891 | Ilimitado | 1 | 0.59 0.49 |
Goldman Sachs
| |||
PUT
| PUT | 7,823 € | 7,823 | Ilimitado | 1 | 0.53 0.43 |
Goldman Sachs
| |||
PUT
| PUT | 7,741 € | 7,741 | Ilimitado | 1 | 0.451 0.351 |
Goldman Sachs
| |||
PUT
| PUT | 7,671 € | 7,671 | Ilimitado | 1 | 0.384 0.284 |
Goldman Sachs
| |||
PUT
| PUT | 7,55 € | 7,55 | Ilimitado | 1 | 0.266 0.166 |
Goldman Sachs
| |||
PUT
| PUT | 7,45 € | 7,45 | Ilimitado | 1 | 0.22 0.07 |
Goldman Sachs
| |||
CALL
| CALL | 7,192 € | 7,192 | Ilimitado | 1 | 0,2545 EUR |
Société Générale
| |||
CALL
| CALL | 7,186 € | 7,186 | Ilimitado | 1 | 0.32 0.29 |
UniCredit
| |||