TESCO PLC |
Tiempo real estimado
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
| 369,55 GBX | +0,09 % |
|
+0,82 % | +27,26 % |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 200,00 € | 20/09/2024 | 0 | 1 | - EUR | ||||
PUT
| PUT | 250,00 € | 20/09/2024 | 0 | 1 | - EUR | ||||
CALL
| CALL | 350,00 € | 20/09/2024 | 0 | 1 | - EUR | ||||
CALL
| CALL | 300,00 € | 20/09/2024 | 0 | 1 | - EUR | ||||
PUT
| PUT | 200,00 € | 20/12/2024 | 7.12x | -0.021 | 1 | 0,001000 EUR | |||
PUT
| PUT | 300,00 € | 20/12/2024 | 15.28x | -0.055 | 1 | 0.003 / 0.027 | |||
PUT
| PUT | 300,00 € | 20/09/2024 | 0 | 1 | - EUR | ||||
CALL
| CALL | 350,00 € | 20/12/2024 | 9.62x | 0.768 | 1 | 0.34 / 0.36 | |||
PUT
| PUT | 200,00 € | 21/03/2025 | 6.96x | -0.021 | 1 | 0.001 / 0.025 | |||
CALL
| CALL | 300,00 € | 20/12/2024 | 0 | 1 | 0.84 / 0.86 | ||||
PUT
| PUT | 250,00 € | 20/12/2024 | 10.3x | -0.03 | 1 | 0.001 / 0.025 | |||
PUT
| PUT | 300,00 € | 21/03/2025 | 10.24x | -0.096 | 1 | 0.03 / 0.054 | |||
CALL
| CALL | 350,00 € | 21/03/2025 | 7.17x | 0.736 | 1 | 0.44 / 0.46 | |||
CALL
| CALL | 400,00 € | 21/03/2025 | 11.09x | 0.379 | 1 | 0.14 / 0.16 | |||
PUT
| PUT | 250,00 € | 21/03/2025 | 10.01x | -0.03 | 1 | 0.001 / 0.025 | |||
PUT
| PUT | 300,00 € | 20/06/2025 | 7.25x | -0.134 | 1 | 0.069 / 0.093 | |||
CALL
| CALL | 400,00 € | 20/09/2024 | 0 | 1 | - EUR | ||||
CALL
| CALL | 400,00 € | 20/12/2024 | 16.7x | 0.278 | 1 | 0.06 / 0.084 | |||
CALL
| CALL | 300,00 € | 21/03/2025 | 5.3x | 1 | 1 | 0.9 / 0.92 | |||
PUT
| PUT | 300,00 € | 19/09/2025 | 6.14x | -0.154 | 1 | 0.1 / 0.12 | |||
CALL
| CALL | 400,00 € | 20/06/2025 | 9.08x | 0.435 | 1 | 0.2 / 0.22 | |||
CALL
| CALL | 350,00 € | 20/06/2025 | 6.38x | 0.742 | 1 | 0.5 / 0.52 | |||
PUT
| PUT | 250,00 € | 20/06/2025 | 8.16x | -0.043 | 1 | 0.011 / 0.035 | |||
PUT
| PUT | 350,00 € | 21/03/2025 | 8.31x | -0.303 | 1 | 0.15 / 0.17 | |||
PUT
| PUT | 350,00 € | 20/06/2025 | 6.05x | -0.317 | 1 | 0.22 / 0.24 | |||
PUT
| PUT | 350,00 € | 20/12/2024 | 11.45x | -0.287 | 1 | 0.1 / 0.12 | |||
CALL
| CALL | 450,00 € | 21/03/2025 | 16.39x | 0.112 | 1 | 0.018 / 0.042 | |||
CALL
| CALL | 450,00 € | 20/12/2024 | 21.08x | 0.062 | 1 | 0.001 / 0.025 | |||
CALL
| CALL | 450,00 € | 20/06/2025 | 12.17x | 0.186 | 1 | 0.054 / 0.078 | |||
SW2GJE
MarketScreener is also available in this country: United States.
Switch edition