|
Tiempo real estimado
Otros sitios de cotización
|
Variación 5 días | Varia. 1 de enero. | ||
| 401,15 GBX | +0,26 % |
|
-0,30 % | +8,63 % |
| 03/07 | La apuesta de Santander por Reino Unido con la compra de TSB revela la necesidad de escala en la banca | RE |
| 02/07 | Sainsbury: Favorecida por el sol |  |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 300,00 € | 19/09/2025 | 13.53x | -0.036 | 1 | 0.001 / 0.024 | |||
CALL
| CALL | 450,00 € | 19/09/2025 | 22.1x | 0.136 | 1 | 0.021 / 0.044 | |||
PUT
| PUT | 350,00 € | 19/09/2025 | 17.03x | -0.101 | 1 | 0.015 / 0.038 | |||
PUT
| PUT | 300,00 € | 19/12/2025 | 10.61x | -0.054 | 1 | 0.011 / 0.034 | |||
CALL
| CALL | 400,00 € | 19/09/2025 | 14.17x | 0.565 | 1 | 0.19 / 0.21 | |||
CALL
| CALL | 350,00 € | 19/09/2025 | 6.84x | 0.936 | 1 | 0.65 / 0.67 | |||
CALL
| CALL | 500,00 € | 19/09/2025 | 19.7x | 0.053 | 1 | 0,001000 EUR | |||
PUT
| PUT | 400,00 € | 19/09/2025 | 13.11x | -0.438 | 1 | 0,1400 EUR | |||
PUT
| PUT | 400,00 € | 19/12/2025 | 7.82x | -0.43 | 1 | 0.24 / 0.27 | |||
CALL
| CALL | 500,00 € | 19/12/2025 | 16.01x | 0.091 | 1 | 0,0150 EUR | |||
PUT
| PUT | 350,00 € | 19/12/2025 | 9.85x | -0.169 | 1 | 0.064 / 0.087 | |||
CALL
| CALL | 450,00 € | 19/12/2025 | 13.82x | 0.252 | 1 | 0,0730 EUR | |||
CALL
| CALL | 400,00 € | 19/12/2025 | 9.73x | 0.597 | 1 | 0.28 / 0.3 | |||
PUT
| PUT | 250,00 € | 19/09/2025 | 9.21x | -0.025 | 1 | 0.001 / 0.024 | |||
CALL
| CALL | 350,00 € | 19/12/2025 | 6.75x | 0.981 | 1 | 0.69 / 0.71 | |||
PUT
| PUT | 250,00 € | 19/12/2025 | 8.97x | -0.024 | 1 | 0.001 / 0.024 | |||
PUT
| PUT | 300,00 € | 20/03/2026 | 8.77x | -0.069 | 1 | 0.025 / 0.048 | |||
CALL
| CALL | 350,00 € | 20/03/2026 | 5.54x | 0.901 | 1 | 0.76 / 0.78 | |||
CALL
| CALL | 450,00 € | 20/03/2026 | 10.77x | 0.325 | 1 | 0.14 / 0.16 | |||
CALL
| CALL | 400,00 € | 20/03/2026 | 7.92x | 0.623 | 1 | 0.37 / 0.39 | |||
PUT
| PUT | 350,00 € | 20/03/2026 | 7.54x | -0.195 | 1 | 0.1 / 0.12 | |||
PUT
| PUT | 400,00 € | 20/03/2026 | 6.33x | -0.416 | 1 | 0.29 / 0.32 | |||
CALL
| CALL | 500,00 € | 20/03/2026 | 14.19x | 0.124 | 1 | 0.03 / 0.053 | |||
PUT
| PUT | 300,00 € | 19/06/2026 | 6.81x | -0.093 | 1 | 0.052 / 0.075 | |||
PUT
| PUT | 400,00 € | 19/06/2026 | 5.01x | -0.405 | 1 | 0.36 / 0.39 | |||
SY64R6
Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition