Mercado cerrado -
Otros sitios de cotización
|
Pre-apertura 01:56:56 | |||
162,1 USD | +12,06 % | 160,4 | -1,04 % |
24/04 | PUJA DE LA MAÑANA ASIA-El FX japonés no se deja ver, el Meta se desploma | RE |
24/04 | Los mercados de valores cierran mixtos a la espera del informe del PIB del jueves | MT |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Barrera | Madurez | Elasticidad | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 45.182 € | 45.182 | Ilimitado | 10 | 27,15 EUR |
Vontobel
| |||
PUT
| PUT | 44.146 € | 44.146 | Ilimitado | 10 | 26,19 EUR |
Vontobel
| |||
PUT
| PUT | 42.189 € | 42.189 | Ilimitado | 10 | 24,36 EUR |
Vontobel
| |||
PUT
| PUT | 40.821 € | 40.821 | Ilimitado | 10 | 23,07 EUR |
Vontobel
| |||
PUT
| PUT | 40.313 € | 40.313 | Ilimitado | 10 | 22,61 EUR |
Vontobel
| |||
PUT
| PUT | 129.032 kr | - | Ilimitado | 100 | 74.66 89.35 |
Morgan Stanley
| |||
PUT
| PUT | 41.618 € | 41.618 | Ilimitado | 10 | 76,82 EUR |
BNP Paribas
| |||
PUT
| PUT | 39.351 € | 39.351 | Ilimitado | 10 | 21,71 EUR |
Vontobel
| |||
PUT
| PUT | 38.668 € | 38.668 | Ilimitado | 10 | 21,06 EUR |
Vontobel
| |||
PUT
| PUT | 38.161 € | 38.161 | Ilimitado | 10 | 20,6 EUR |
Vontobel
| |||
PUT
| PUT | 37.653 € | 37.653 | Ilimitado | 10 | 20,13 EUR |
Vontobel
| |||
PUT
| PUT | 37.145 € | 37.145 | Ilimitado | 10 | 19,64 EUR |
Vontobel
| |||
PUT
| PUT | 36.637 € | 36.637 | Ilimitado | 10 | 19,17 EUR |
Vontobel
| |||
PUT
| PUT | 36.512 € | 36.512 | Ilimitado | 10 | 57,42 EUR |
Société Générale
| |||
PUT
| PUT | 36.129 € | 36.129 | Ilimitado | 10 | 18,7 EUR |
Vontobel
| |||
PUT
| PUT | 35.848 € | 35.848 | Ilimitado | 10 | 55,52 EUR |
Société Générale
| |||
PUT
| PUT | 35.621 € | 35.621 | Ilimitado | 10 | 18,22 EUR |
Vontobel
| |||
PUT
| PUT | 35.166 € | 35.166 | Ilimitado | 10 | 53,62 EUR |
Société Générale
| |||
PUT
| PUT | 35.103 € | 35.103 | Ilimitado | 10 | 17,74 EUR |
Vontobel
| |||
PUT
| PUT | 34.595 € | 34.595 | Ilimitado | 10 | 17,26 EUR |
Vontobel
| |||
PUT
| PUT | 33.903 € | 33.903 | Ilimitado | 10 | 16,62 EUR |
Vontobel
| |||
PUT
| PUT | 33.393 € | 33.393 | Ilimitado | 10 | 16,14 EUR |
Vontobel
| |||
PUT
| PUT | 32.698 € | 32.698 | Ilimitado | 10 | 15,49 EUR |
Vontobel
| |||
PUT
| PUT | 32.671 € | 32.671 | Ilimitado | 10 | 17,23 EUR |
BNP Paribas
| |||
PUT
| PUT | 32.188 € | 32.188 | Ilimitado | 10 | 15,01 EUR |
Vontobel
| |||
PUT
| PUT | 31.250 € | 31.250 | Ilimitado | 10 | 14,21 EUR |
Société Générale
| |||
PUT
| PUT | 31.205 € | 31.205 | Ilimitado | 10 | 14,09 EUR |
Vontobel
| |||
PUT
| PUT | 30.125 € | 30.125 | Ilimitado | 10 | 14,87 EUR |
BNP Paribas
| |||
PUT
| PUT | 30.074 kr | - | Ilimitado | 10 | 94.31 94.04 |
Nordea
| |||
PUT
| PUT | 29.967 € | 29.967 | Ilimitado | 10 | 12,94 EUR |
Vontobel
| |||
PUT
| PUT | 29.231 kr | - | Ilimitado | 10 | 88.5 88.23 |
Nordea
| |||
PUT
| PUT | 28.953 € | 28.953 | Ilimitado | 10 | 11,99 EUR |
Vontobel
| |||
PUT
| PUT | 28.796 € | 28.796 | Ilimitado | 10 | 13,61 EUR |
BNP Paribas
| |||
PUT
| PUT | 28.387 kr | - | Ilimitado | 10 | 82.68 82.41 |
Nordea
| |||
PUT
| PUT | 27.061 kr | - | Ilimitado | 10 | 73.69 73.41 |
Nordea
| |||
PUT
| PUT | 26.302 kr | - | Ilimitado | 10 | 68.45 68.18 |
Nordea
| |||
PUT
| PUT | 25.909 kr | - | Ilimitado | 10 | 105.07 104.76 |
Nordea
| |||
CALL
| CALL | 12.008 € | - | Ilimitado | 1 | 18.75 18.46 |
Nordea
| |||
CALL
| CALL | 10.267 € | - | Ilimitado | 1 | 47.05 46.75 |
Nordea
| |||
CALL
| CALL | 3.303 € | - | Ilimitado | 1 | 118.21 117.91 |
Nordea
| |||