|
Mercado cerrado -
Otros sitios de cotización
|
Después del cierre 02:00:00 | |||
| 297,81 USD | +1,32 % |
|
297,99 | +0,06 % |
| 08:31 | TESLA : El RBC continua con su recomendación de compra | ZD |
| 08/07 | Las Acciones Caen Mayoritariamente tras el Anuncio de Trump de Aranceles del 50% a las Importaciones de Cobre | MT |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 120,00 € | 19/12/2025 | 3.3x | -0.032 | 100 | - EUR | |||
CALL
| CALL | 190,00 € | 19/12/2025 | 0 | 100 | - EUR | ||||
CALL
| CALL | 200,00 € | 19/12/2025 | 2.33x | 0.888 | 100 | - EUR | |||
PUT
| PUT | 205,00 € | 19/09/2025 | 5.97x | -0.081 | 100 | - EUR | |||
PUT
| PUT | 180,00 € | 19/12/2025 | 3.85x | -0.082 | 100 | - EUR | |||
CALL
| CALL | 315,00 € | 19/09/2025 | 0 | 100 | - EUR | ||||
CALL
| CALL | 290,00 € | 19/12/2025 | 3.48x | 0.639 | 100 | - EUR | |||
CALL
| CALL | 300,00 € | 19/12/2025 | 3.6x | 0.607 | 100 | - EUR | |||
CALL
| CALL | 260,00 € | 19/09/2025 | 3.98x | 0.764 | 100 | - EUR | |||
CALL
| CALL | 240,00 € | 19/12/2025 | 2.83x | 0.795 | 100 | - EUR | |||
CALL
| CALL | 260,00 € | 19/12/2025 | 3.09x | 0.736 | 100 | - EUR | |||
PUT
| PUT | 200,00 € | 19/12/2025 | 0 | 100 | - EUR | ||||
PUT
| PUT | 220,00 € | 19/12/2025 | 3.77x | -0.153 | 100 | - EUR | |||
CALL
| CALL | 210,00 € | 19/09/2025 | 0 | 100 | - EUR | ||||
CALL
| CALL | 220,00 € | 19/12/2025 | 2.59x | 0.849 | 100 | - EUR | |||
PUT
| PUT | 155,00 € | 19/09/2025 | 5.39x | -0.031 | 100 | - EUR | |||
PUT
| PUT | 160,00 € | 19/12/2025 | 4.01x | -0.054 | 100 | - EUR | |||
PUT
| PUT | 140,00 € | 19/12/2025 | 3.9x | -0.038 | 100 | - EUR | |||
CALL
| CALL | 190,00 € | 19/09/2025 | 0 | 100 | - EUR | ||||
CALL
| CALL | 210,00 € | 19/12/2025 | 2.45x | 0.869 | 100 | - EUR | |||
CALL
| CALL | 400,00 € | 19/09/2025 | 7.32x | 0.202 | 20 | - EUR | |||
CALL
| CALL | 400,00 € | 19/12/2025 | 4.66x | 0.327 | 20 | - EUR | |||
CALL
| CALL | 450,00 € | 19/09/2025 | 7.6x | 0.126 | 20 | - EUR | |||
CALL
| CALL | 450,00 € | 19/12/2025 | 4.99x | 0.239 | 20 | - EUR | |||
PUT
| PUT | 340,00 € | 19/09/2025 | 3.44x | -0.606 | 20 | - EUR | |||
PUT
| PUT | 340,00 € | 19/12/2025 | 2.36x | -0.518 | 20 | - EUR | |||
PUT
| PUT | 360,00 € | 19/09/2025 | 3.03x | -0.687 | 20 | - EUR | |||
PUT
| PUT | 360,00 € | 19/12/2025 | 2.17x | -0.576 | 20 | - EUR | |||
CALL
| CALL | 500,00 € | 19/09/2025 | 7.19x | 0.097 | 100 | - EUR | |||
CALL
| CALL | 500,00 € | 19/12/2025 | 5.07x | 0.187 | 100 | - EUR | |||
PUT
| PUT | 300,00 € | 19/09/2025 | 4.45x | -0.422 | 100 | - EUR | |||
PUT
| PUT | 350,00 € | 19/09/2025 | 3.17x | -0.644 | 100 | - EUR | |||
PUT
| PUT | 320,00 € | 19/12/2025 | 1.41x | -0.394 | 100 | - EUR | |||
CALL
| CALL | 300,00 € | 19/09/2025 | 5.2x | 0.578 | 20 | - EUR | |||
CALL
| CALL | 320,00 € | 19/09/2025 | 5.75x | 0.479 | 20 | - EUR | |||
CALL
| CALL | 320,00 € | 19/12/2025 | 3.87x | 0.541 | 20 | - EUR | |||
CALL
| CALL | 340,00 € | 19/09/2025 | 6.27x | 0.389 | 20 | - EUR | |||
CALL
| CALL | 340,00 € | 19/12/2025 | 4.09x | 0.48 | 20 | - EUR | |||
PUT
| PUT | 260,00 € | 19/09/2025 | 5.61x | -0.231 | 20 | - EUR | |||
PUT
| PUT | 260,00 € | 19/12/2025 | 3.35x | -0.263 | 20 | - EUR | |||
K3139 
L3651 Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition