TEXTRON INC. |
Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
| 94,01 USD | -1,33 % |
|
+1,95 % | +16,90 % |
| 24/04 | Textron Inc. declara un dividendo trimestral, pagadero el 1 de julio de 2024 | CI |
| 16/04 | TEXTRON INC. : Goldman Sachs da una recomendación de compra | ZM |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120 € | 20/12/2024 | 8.92x | 0.203 | 10 | 0,21 EUR |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 15/11/2024 | 10.06x | 0.172 | 10 | 0,16 EUR |
J.P. Morgan
| ||
CALL
| CALL | 115 € | 15/11/2024 | 9.25x | 0.232 | 10 | 0,25 EUR |
J.P. Morgan
| ||
CALL
| CALL | 115 € | 20/12/2024 | 8.26x | 0.263 | 10 | 0,31 EUR |
J.P. Morgan
| ||
CALL
| CALL | 110 € | 20/09/2024 | 11.1x | 0.234 | 10 | 0,21 EUR |
J.P. Morgan
| ||
CALL
| CALL | 110 € | 20/12/2024 | 7.43x | 0.338 | 10 | 0,43 EUR |
J.P. Morgan
| ||
CALL
| CALL | 110 € | 15/11/2024 | 8.33x | 0.308 | 10 | 0,36 EUR |
J.P. Morgan
| ||
CALL
| CALL | 105 € | 20/09/2024 | 9.82x | 0.33 | 10 | 0,34 EUR |
J.P. Morgan
| ||
CALL
| CALL | 105 € | 15/11/2024 | 7.53x | 0.391 | 10 | 0,51 EUR |
J.P. Morgan
| ||
CALL
| CALL | 105 € | 20/12/2024 | 6.83x | 0.416 | 10 | 0,59 EUR |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 17/05/2024 | 21.29x | 0.252 | 10 | 0,13 EUR |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 20/09/2024 | 8.54x | 0.442 | 10 | 0,52 EUR |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 21/06/2024 | 14.87x | 0.33 | 10 | 0,24 EUR |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 15/11/2024 | 6.72x | 0.485 | 10 | 0,7 EUR |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 20/12/2024 | 6.1x | 0.503 | 10 | 0,78 EUR |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 17/05/2024 | 16.6x | 0.482 | 10 | 0,32 EUR |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 20/09/2024 | 7.29x | 0.56 | 10 | 0,74 EUR |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 21/06/2024 | 11.74x | 0.514 | 10 | 0,45 EUR |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 20/12/2024 | 5.42x | 0.589 | 10 | 1,02 EUR |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 15/11/2024 | 5.96x | 0.58 | 10 | 0,93 EUR |
J.P. Morgan
| ||
PUT
| PUT | 90 € | 17/05/2024 | 17.21x | -0.284 | 10 | 0,11 EUR |
J.P. Morgan
| ||
PUT
| PUT | 90 € | 20/09/2024 | 7.35x | -0.339 | 10 | 0,37 EUR |
J.P. Morgan
| ||
PUT
| PUT | 90 € | 21/06/2024 | 12.27x | -0.314 | 10 | 0,19 EUR |
J.P. Morgan
| ||
PUT
| PUT | 90 € | 20/12/2024 | 5.34x | -0.343 | 10 | 0,52 EUR |
J.P. Morgan
| ||
PUT
| PUT | 90 € | 15/11/2024 | 5.86x | -0.343 | 10 | 0,47 EUR |
J.P. Morgan
| ||
PUT
| PUT | 85 € | 20/09/2024 | 7.95x | -0.24 | 10 | 0,23 EUR |
J.P. Morgan
| ||
PUT
| PUT | 85 € | 17/05/2024 | 20.14x | -0.128 | 10 | 0,034 EUR |
J.P. Morgan
| ||
PUT
| PUT | 85 € | 21/06/2024 | 13.74x | -0.18 | 10 | 0,087 EUR |
J.P. Morgan
| ||
PUT
| PUT | 85 € | 20/12/2024 | 5.72x | -0.264 | 10 | 0,37 EUR |
J.P. Morgan
| ||
PUT
| PUT | 85 € | 15/11/2024 | 6.23x | -0.259 | 10 | 0,33 EUR |
J.P. Morgan
| ||
PUT
| PUT | 80 € | 20/09/2024 | 8.56x | -0.161 | 10 | 0,14 EUR |
J.P. Morgan
| ||
PUT
| PUT | 80 € | 20/12/2024 | 6.18x | -0.193 | 10 | 0,25 EUR |
J.P. Morgan
| ||
PUT
| PUT | 80 € | 15/11/2024 | 6.69x | -0.187 | 10 | 0,22 EUR |
J.P. Morgan
| ||
PUT
| PUT | 75 € | 20/12/2024 | 6.43x | -0.139 | 10 | 0,17 EUR |
J.P. Morgan
| ||
