Conéctate
Conéctate
O Conectarse con
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Regístrate
O Conectarse con
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

THE COCA-COLA COMPANY

(KO)
  Reporte
Diferido Nyse  -  22:00 23/09/2022
58.60 USD   -1.11%
23/09The Coca-Cola Company nombra a Evguenia “Jeny” Stoichkova presidenta de Global Ventures
CI
19/09Arca Continental y la Compañía Coca-Cola llegan a un acuerdo de colaboración a largo plazo
CI
15/09THE COCA-COLA COMPANY : Desprendimiento de dividendo
FA
ResumenCotizacionesGráficosNoticiasRatingsAgendaEmpresaFinanzasConsensoRevisionesDerivadosFondos 
Ver 5 díasHistorial de transacciones
Cotización 5 días   Cotización diferida. Diferido Nyse - 23/09 22:00:01
19/09/2022 20/09/2022 21/09/2022 22/09/2022 23/09/2022 Fecha
59.99(c) 59.9(c) 59.4(c) 59.26(c) 58.6(c) Último
+0.76% -0.15% -0.83% -0.24% -1.11% Variación
12 596 248 11 984 607 14 165 341 11 657 595 14 824 047 Volumen
59.39 59.68 60.14 59.55 58.96 Apertura
60.1 60.03 60.7 59.73 59.1 Más alto
59.225 59.315 59.39 59.2 58 Abajo
Historial de transacciones
Tiempo Precio Cantidad
22:00:01 58.6 1501471
21:59:59 58.605 100
21:59:59 58.6 400
21:59:59 58.6 1600
21:59:59 58.6 145
21:59:59 58.6 400
21:59:59 58.6 343
21:59:59 58.6 400
21:59:59 58.6 2800
21:59:59 58.6 1200
21:59:59 58.6 257
21:59:59 58.6 800
21:59:59 58.6 800
21:59:59 58.6 800
21:59:59 58.6 2524
21:59:58 58.6073 140
21:59:58 58.605 100
21:59:58 58.61 100
21:59:58 58.61 100
21:59:58 58.61 100
21:59:58 58.605 100
21:59:58 58.61 410
21:59:57 58.605 100
21:59:57 58.6 100
21:59:57 58.61 400
21:59:57 58.61 200
21:59:57 58.605 200
21:59:57 58.61 100
21:59:57 58.61 100
21:59:57 58.61 200
21:59:57 58.605 200
21:59:57 58.605 100
21:59:57 58.61 100
21:59:57 58.61 400
21:59:57 58.61 1400
21:59:57 58.605 200
21:59:56 58.61 100
21:59:56 58.6 346
21:59:56 58.6 100
21:59:56 58.6 800
21:59:56 58.6 400
21:59:56 58.59 100
21:59:56 58.6 100
21:59:56 58.6 100
21:59:56 58.6 200
21:59:56 58.6 100
21:59:56 58.59 100
21:59:56 58.59 100
21:59:56 58.59 100
21:59:56 58.59 100
21:59:56 58.59 100
21:59:56 58.59 100
21:59:56 58.59 200
21:59:56 58.59 100
21:59:56 58.59 100
21:59:56 58.585 100
21:59:56 58.59 100
21:59:56 58.59 1900
21:59:56 58.59 200
21:59:56 58.59 600
21:59:56 58.59 200
21:59:56 58.59 200
21:59:56 58.585 200
Siguiente »
Gráfico diario THE COCA-COLA COMPANY
Duración : Período :
The Coca-Cola Company : Análisis técnico gráfico The Coca-Cola Company | MarketScreener
Gráfico en pantalla completa
Variaciones mensuales
Variaciones anuales
2022 -1.03%
2021 7.97%
2020 -0.92%
2019 16.90%
2018 3.20%
2017 10.66%
2016 -3.49%
2015 1.75%
2014 2.20%
2013 13.96%
2012 3.62%
2011 6.39%
2010 15.39%
2009 25.91%
2008 -26.23%
2007 27.19%
2006 19.70%
2005 -3.19%
2004 -17.95%
2003 15.76%
2002 -7.02%
2001 -22.63%
2000 4.61%
1999 -13.06%
1998 0.47%
1997 26.72%
1996 41.75%
1995 44.17%
1994 15.41%
1993 6.57%
1992 4.36%
1991 72.58%
1990 20.39%
1989 73.11%
1988 17.05%
1987 0.99%
1986 34.02%
1985 35.47%
1984 16.59%
1983 2.88%
1982 49.64%
1981 4.12%
1980 -3.26%
1979 -21.37%
1978 17.79%
1977 -5.70%
1976 -3.95%
1975 55.19%
1974 -58.10%
1973 -14.81%
1972 21.72%
1971 43.95%
1970 3.04%
1969 15.04%
1968 9.06%