PROGRESSIVE CORPORATION |
Tiempo real estimado
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
| 209,2 USD | +1,24 % |
|
+2,21 % | +31,43 % |
| 12/04 | PROGRESSIVE CORPORATION : Jefferies & Co. mantiene una recomendación de compra. | ZM |
| 12/04 | PROGRESSIVE CORPORATION : Citigroup da una recomendación neutral | ZM |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Tipo de producto | Madurez | Elasticidad | Apalancamiento | Paridad | Cotización | Transmisor | ||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | Knock-Out con Stop Loss | Ilimitado | - | 10 | 5.09 5.07 |
Vontobel
| |||
CALL
| CALL | Warrants | 17/01/2025 | 8x | - | 10 | 0.351 0.051 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 16/01/2026 | 5.51x | - | 10 | 0.81 0.51 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 20/12/2024 | 8.98x | - | 10 | 0.203 0.193 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20/09/2024 | 10.27x | - | 10 | 0.128 0.118 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21/03/2025 | 7.87x | - | 10 | 0.31 0.3 |
Morgan Stanley
| ||
CALL
| CALL | Productos Exóticos | Ilimitado | 2x | 24.169 | 3.93 3.92 |
Morgan Stanley
| |||
CALL
| CALL | Productos Exóticos | Ilimitado | 2x | 19.071 | 5.04 5.01 |
Goldman Sachs
| |||
CALL
| CALL | Warrants | 16/01/2026 | 5.04x | - | 10 | 1.25 1.05 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 17/01/2025 | 8.15x | - | 10 | 0.497 0.197 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 16/08/2024 | 10.16x | - | 10 | 0.32 0.02 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 20/12/2024 | 9.12x | - | 10 | 0.25 0.24 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20/09/2024 | 10.83x | - | 10 | 0.147 0.137 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 17/05/2024 | 10.38x | - | 10 | 0.301 0.001 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 21/03/2025 | 7.82x | - | 10 | 0.4 0.39 |
Morgan Stanley
| ||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 7.85 7.78 |
Goldman Sachs
| |||
CALL
| CALL | Warrants | 20/12/2024 | 8.95x | - | 10 | 0.36 0.35 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20/09/2024 | 11.27x | - | 10 | 0.189 0.179 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 17/05/2024 | 11.63x | - | 10 | 0.301 0.001 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 21/03/2025 | 7.53x | - | 10 | 0.57 0.56 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 18/10/2024 | 9.99x | - | 10 | 0.29 0.24 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 15/11/2024 | 9.13x | - | 10 | 0.37 0.32 |
J.P. Morgan
| ||
CALL
| CALL | Productos Exóticos | Ilimitado | 3x | 6.557 | 9.53 9.51 |
Morgan Stanley
| |||
CALL
| CALL | Warrants | 18/10/2024 | 9.67x | - | 10 | 0.34 0.29 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 15/11/2024 | 8.89x | - | 10 | 0.42 0.37 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 18/10/2024 | 9.5x | - | 10 | 0.38 0.34 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 15/11/2024 | 8.65x | - | 10 | 0.48 0.43 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 18/10/2024 | 9.3x | - | 10 | 0.43 0.39 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 17/01/2025 | 7.04x | - | 10 | 0.78 0.73 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 16/08/2024 | 12.15x | - | 10 | 0.23 0.19 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 15/11/2024 | 8.37x | - | 10 | 0.54 0.5 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 20/09/2024 | 10.99x | - | 10 | 0.3 0.29 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20/12/2024 | 8.45x | - | 10 | 0.57 0.56 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 17/05/2024 | 13.86x | - | 10 | 0.304 0.004 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 19/04/2024 | 11.3x | - | 10 | 0.501 0.001 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 18/10/2024 | 8.98x | - | 10 | 0.5 0.46 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 17/01/2025 | 6.9x | - | 10 | 0.87 0.83 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 16/08/2024 | 11.79x | - | 10 | 0.27 0.23 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 21/03/2025 | 6.98x | - | 10 | 0.85 0.84 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20/12/2024 | 7.36x | - | 10 | 0.76 0.72 |
J.P. Morgan
| ||
VD3CRC
- Bolsa de valores
- Acciones
- Acción PGR
- Derivados Progressive Corporation
