Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
87,42 USD | +0,24 % | +2,77 % | +21,48 % |
25/03 | Clinch anuncia su adopción de Unified ID 2.0 (UID2) | CI |
20/03 | Walt Disney se asocia con Google y Trade Desk para ampliar la publicidad en sus plataformas de streaming | MT |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 128 € | 16/01/2025 | 4.45x | 0.294 | 10 | 0.55 0.52 |
Citi
| ||
CALL
| CALL | 128 € | 19/12/2024 | 4.65x | 0.278 | 10 | 0,45 EUR |
Citi
| ||
CALL
| CALL | 124 € | 19/12/2024 | 4.52x | 0.304 | 10 | 0,54 EUR |
Citi
| ||
CALL
| CALL | 124 € | 16/01/2025 | 4.34x | 0.319 | 10 | 0,59 EUR |
Citi
| ||
CALL
| CALL | 124 € | 20/06/2024 | 9.25x | 0.108 | 10 | 0.11 0.08 |
Citi
| ||
CALL
| CALL | 150 € | 20/12/2024 | 5.43x | 0.161 | 10 | 0,238 EUR |
Morgan Stanley
| ||
CALL
| CALL | 150 € | 21/06/2024 | 9.84x | 0.039 | 10 | 0,024 EUR |
Morgan Stanley
| ||
CALL
| CALL | 150 € | 15/01/2025 | 4.82x | 0.196 | 10 | 0.34 0.32 |
UniCredit
| ||
CALL
| CALL | 145 € | 17/01/2025 | 4.64x | 0.221 | 10 | 0,3 EUR |
J.P. Morgan
| ||
CALL
| CALL | 140 € | 17/01/2025 | 4.65x | 0.235 | 10 | 0,34 EUR |
J.P. Morgan
| ||
CALL
| CALL | 140 € | 21/06/2024 | 10.06x | 0.052 | 10 | 0,034 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 20/12/2024 | 5.22x | 0.2 | 10 | 0,32 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 20/09/2024 | 6.41x | 0.14 | 10 | 0,173 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 20/06/2025 | 3.78x | 0.308 | 10 | 0,66 EUR |
Morgan Stanley
| ||
CALL
| CALL | 135 € | 17/01/2025 | 4.56x | 0.259 | 10 | 0,4 EUR |
J.P. Morgan
| ||
CALL
| CALL | 135 € | 21/06/2024 | 10.11x | 0.061 | 10 | 0,043 EUR |
Morgan Stanley
| ||
CALL
| CALL | 135 € | 20/12/2024 | 5.07x | 0.225 | 10 | 0,37 EUR |
Morgan Stanley
| ||
CALL
| CALL | 135 € | 20/06/2025 | 3.69x | 0.333 | 10 | 0,75 EUR |
Morgan Stanley
| ||
CALL
| CALL | 135 € | 20/09/2024 | 6.28x | 0.162 | 10 | 0,206 EUR |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 17/01/2025 | 4.45x | 0.285 | 10 | 0,46 EUR |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 21/06/2024 | 10x | 0.075 | 10 | 0,055 EUR |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 20/12/2024 | 4.91x | 0.254 | 10 | 0,43 EUR |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 20/06/2025 | 3.59x | 0.359 | 10 | 0,81 EUR |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 21/06/2024 | 8.77x | 0.098 | 10 | 0,044 EUR |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 20/09/2024 | 6.19x | 0.183 | 10 | 0,24 EUR |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 19/06/2024 | 9.84x | 0.077 | 10 | 0.083 0.042 |
UniCredit
| ||
CALL
| CALL | 130 € | 19/12/2025 | 2.71x | 0.462 | 10 | 1.43 1.33 |
BNP Paribas
| ||
CALL
| CALL | 130 € | 17/01/2025 | 4.51x | 0.281 | 10 | 0.54 0.47 |
BNP Paribas
| ||
CALL
| CALL | 130 € | 16/01/2026 | 2.65x | 0.471 | 10 | 1.49 1.39 |
BNP Paribas
| ||
CALL
| CALL | 125 € | 17/01/2025 | 4.33x | 0.315 | 10 | 0,53 EUR |
J.P. Morgan
| ||
CALL
| CALL | 125 € | 21/06/2024 | 8.69x | 0.117 | 10 | 0,057 EUR |
J.P. Morgan
| ||
CALL
| CALL | 125 € | 21/06/2024 | 9.81x | 0.094 | 10 | 0,073 EUR |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 20/12/2024 | 4.78x | 0.283 | 10 | 0,5 EUR |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 20/06/2025 | 3.49x | 0.388 | 10 | 0,9 EUR |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 20/09/2024 | 5.98x | 0.214 | 10 | 0,29 EUR |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 20/12/2024 | 4.53x | 0.299 | 10 | 0.57 0.5 |
BNP Paribas
| ||
CALL
| CALL | 125 € | 17/01/2025 | 4.34x | 0.314 | 10 | 0.62 0.55 |
BNP Paribas
| ||
CALL
| CALL | 120 € | 17/01/2025 | 4.17x | 0.35 | 10 | 0,61 EUR |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 20/12/2024 | 4.61x | 0.319 | 10 | 0,58 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 21/06/2024 | 9.51x | 0.12 | 10 | 0,101 EUR |
Morgan Stanley
| ||