Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
214,1 USD | +1,73 % | -3,18 % | +12,38 % |
19/04 | EE.UU. - Valores a seguir en Wall Street (actualizado) | |
19/04 | THE TRAVELERS COMPANIES : Jefferies & Co. se mantiene neutral sin recomendación. | ZM |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Tipo de producto | Madurez | Elasticidad | Apalancamiento | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 16.79 16.72 |
Goldman Sachs
| |||
PUT
| PUT | Knock-Out con Stop Loss | Ilimitado | - | 10 | 14.28 14.26 |
Société Générale
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 13.11 13.09 |
Société Générale
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 12.5 12.43 |
Goldman Sachs
| |||
CALL
| CALL | Warrants | 21/03/2025 | 5.58x | - | 10 | 0,121 EUR |
Morgan Stanley
| ||
CALL
| CALL | Productos Exóticos | Ilimitado | 2x | 9.803 | 9,72 EUR |
Morgan Stanley
| |||
CALL
| CALL | Productos Exóticos | Ilimitado | 2x | 9.695 | 9.94 9.87 |
Goldman Sachs
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 9,03 EUR |
Goldman Sachs
| |||
PUT
| PUT | Knock-Out con Stop Loss | Ilimitado | - | 10 | 8.5 8.48 |
Société Générale
| |||
CALL
| CALL | Warrants | 20/12/2024 | 6.13x | - | 10 | 0,094 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21/06/2024 | 7.32x | - | 10 | 0.101 0.001 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 19/07/2024 | 7.3x | - | 10 | 0.103 0.003 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 21/03/2025 | 5.42x | - | 10 | 0,159 EUR |
Morgan Stanley
| ||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 7.45 7.43 |
Société Générale
| |||
CALL
| CALL | Warrants | 20/12/2024 | 6.06x | - | 10 | 0,111 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20/09/2024 | 6.78x | - | 10 | 0,069 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21/03/2025 | 5.26x | - | 10 | 0,194 EUR |
Morgan Stanley
| ||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 7.03 6.96 |
Goldman Sachs
| |||
PUT
| PUT | Knock-Out con Stop Loss | Ilimitado | - | 10 | 6.55 6.53 |
Société Générale
| |||
CALL
| CALL | Productos Exóticos | Ilimitado | 3x | 12.877 | 4,84 EUR |
Morgan Stanley
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 6,31 EUR |
BNP Paribas
| |||
PUT
| PUT | Knock-Out con Stop Loss | Ilimitado | - | 10 | 6,22 EUR |
BNP Paribas
| |||
CALL
| CALL | Warrants | 20/12/2024 | 5.89x | - | 10 | 0,132 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20/09/2024 | 6.8x | - | 10 | 0,077 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21/06/2024 | 7.7x | - | 10 | 0.102 0.002 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 20/12/2024 | 5.49x | - | 10 | 0,058 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 21/03/2025 | 5x | - | 10 | 0,25 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21/06/2024 | 9.13x | - | 10 | 0.046 0.001 |
Société Générale
| ||
CALL
| CALL | Warrants | 19/07/2024 | 7.44x | - | 10 | 0.109 0.009 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 17/05/2024 | 7.05x | - | 10 | 0.151 0.001 |
Goldman Sachs
| ||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 6.01 5.94 |
Goldman Sachs
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 5.57 5.55 |
Société Générale
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 5.47 5.4 |
Goldman Sachs
| |||
CALL
| CALL | Warrants | 20/09/2024 | 6.64x | - | 10 | 0,093 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20/12/2024 | 5.58x | - | 10 | 0,175 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21/06/2024 | 9.65x | - | 10 | 0.04 0.001 |
Société Générale
| ||
CALL
| CALL | Warrants | 20/12/2024 | 5.05x | - | 10 | 0,12 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 21/03/2025 | 4.65x | - | 10 | 0,33 EUR |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 17/05/2024 | 7.25x | - | 10 | 0.151 0.001 |
Goldman Sachs
| ||
PUT
| PUT | Knock-Out sin Stop Loss | Ilimitado | - | 10 | 4.99 4.92 |
Goldman Sachs
| |||
- Bolsa de valores
- Acciones
- Acción TRV
- Derivados The Travelers Companies