THYSSENKRUPP AG |
Tiempo real estimado
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
| 4,117 EUR | -1,10 % |
|
+3,28 % | +4,34 % |
| 20/01 | EPH, del multimillonario checo Kretinsky, se une a los pretendientes de Uniper, según fuentes | RE |
| 17/01 | Pistorius: El 2% para gasto militar no es suficiente | DP |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 8,000 € | 18/06/2025 | 5.81x | 0.085 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 9,000 € | 18/06/2025 | 5.35x | 0.078 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 10,00 € | 18/06/2025 | 5.02x | 0.073 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 12,00 € | 18/06/2025 | 4.4x | 0.075 | 10 | 0.002 / 0.012 | |||
CALL
| CALL | 14,00 € | 18/06/2025 | 4.28x | 0.063 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 18,00 € | 18/06/2025 | 3.91x | 0.057 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 6,000 € | 18/06/2025 | 6.63x | 0.145 | 10 | 0.004 / 0.014 | |||
CALL
| CALL | 7,000 € | 18/06/2025 | 6.47x | 0.095 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 12,50 € | 18/06/2025 | 3.92x | 0.096 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 6,000 € | 17/12/2025 | 4.81x | 0.234 | 10 | 0.016 / 0.026 | |||
CALL
| CALL | 7,000 € | 17/12/2025 | 5.04x | 0.16 | 10 | 0.008 / 0.018 | |||
CALL
| CALL | 8,000 € | 17/12/2025 | 5.85x | 0.086 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 9,000 € | 17/12/2025 | 5.47x | 0.079 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 10,00 € | 17/12/2025 | 5.07x | 0.074 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 12,00 € | 17/12/2025 | 4.6x | 0.067 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 15,00 € | 17/12/2025 | 4.19x | 0.061 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 18,00 € | 17/12/2025 | 3.92x | 0.057 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 11,00 € | 17/12/2025 | 4.81x | 0.07 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 9,000 € | 17/06/2026 | 3.96x | 0.145 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 10,00 € | 17/06/2026 | 4.26x | 0.104 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 12,00 € | 17/06/2026 | 3.73x | 0.109 | 10 | 0.007 / 0.017 | |||
CALL
| CALL | 8,000 € | 17/06/2026 | 4.42x | 0.141 | 10 | 0.009 / 0.019 | |||
CALL
| CALL | 10,00 € | 18/06/2025 | -0.69x | 1 | 1 | 0,001000 EUR | |||
PUT
| PUT | 5,000 € | 20/06/2025 | 4.49x | -1 | 1 | 1.14 / 1.16 | |||
CALL
| CALL | 6,000 € | 20/06/2025 | -2.14x | 1 | 1 | 0.097 / 0.104 | |||
PUT
| PUT | 8,000 € | 20/06/2025 | 0.89x | -0.871 | 1 | 4 / 4.02 | |||
PUT
| PUT | 4,000 € | 20/06/2025 | 3.5x | -0.416 | 1 | 0.467 / 0.477 | |||
CALL
| CALL | 12,00 € | 20/06/2025 | 4.51x | 0.07 | 1 | 0.028 / 0.058 | |||
PUT
| PUT | 5,000 € | 20/06/2025 | 2.43x | -0.699 | 1 | 1,170 EUR | |||
PUT
| PUT | 6,000 € | 20/06/2025 | 1.64x | -0.829 | 1 | 2,050 EUR | |||
CALL
| CALL | 8,000 € | 20/06/2025 | 7.27x | 0.046 | 1 | 0,001000 EUR | |||
CALL
| CALL | 8,000 € | 21/03/2025 | 8.1x | 0.032 | 1 | 0,001000 EUR | |||
CALL
| CALL | 6,900 € | 21/03/2025 | 9.45x | 0.037 | 1 | 0,001000 EUR | |||
PUT
| PUT | 6,000 € | 21/03/2025 | 1.85x | -0.925 | 1 | 1,970 EUR | |||
PUT
| PUT | 5,000 € | 21/03/2025 | 3.24x | -0.841 | 1 | 1,010 EUR | |||
CALL
| CALL | 9,500 € | 21/03/2025 | -0.76x | 1 | 1 | 0,001000 EUR | |||
PUT
| PUT | 6,000 € | 20/06/2025 | 1.63x | -0.819 | 1 | 2,010 EUR | |||
CALL
| CALL | 8,600 € | 20/06/2025 | -0.91x | 1 | 1 | 0,001000 EUR | |||
CALL
| CALL | 8,700 € | 20/06/2025 | -0.89x | 1 | 1 | 0,001000 EUR | |||
CALL
| CALL | 8,000 € | 20/06/2025 | 7.29x | 0.046 | 1 | 0,001000 EUR | |||
HC7J55
SV9V7G
MarketScreener is also available in this country: United States.
Switch edition